Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,686,611,89
Msft500,75500,81-0,14
Nokia4,2674,271-2,11
IBM285,75285,94-0,50
Mercedes-Benz Group AG53,0953,11-0,02
PFE25,625,61-0,68
11.07.2025 16:04:03
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:58:50
Supernus (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
33,12 -0,20 -0,07 23 766
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Supernus - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 15:51:271,371,381,37-1,7294 212EURPAR1,39
NP I PoOAbbott Labs11.7. 15:58:48132,90132,99132,91-0,52356 818USDNYQ133,60
NP I PoOActive Biotech11.7. 15:56:280,240,240,244,1723 027 160SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 12:59:030,060,060,06-2,911 201CHFSWX,06
NP I PoOAlkermes11.7. 15:58:5030,0330,1030,07-1,3130 851USDNSQ30,46
NP I PoOAllergy Ther11.7. 15:00:100,080,080,080,00349 317GBPLSE,08
NP I PoOAmgen Inc11.7. 15:58:46296,67297,38297,33-1,11159 125USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt11.7. 15:57:44--9,49-0,53104USDPNK9,41
NP I PoOAstra Zeneca11.7. 15:58:44104,90104,94104,96-1,22442 915GBPLSE106,26
NP I PoOAtos SA11.7. 15:44:120,010,010,01-4,65271 245EURPAR,01
NP I PoOBasilea Pharm11.7. 15:53:1948,2548,4048,350,215 832CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 15:58:22181,55181,70181,60-1,17104 220DKKCPH183,75
NP I PoOBayer AG11.7. 15:58:1727,3727,3827,37-1,49817 701EURGER27,78
NP I PoOBayer AG Depository Receipt11.7. 15:58:33--8,01-1,4249 776USDPNK8,12
NP I PoOBB Biotech AG11.7. 15:41:2031,1531,2531,15-1,2738 583CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 15:58:43132,91133,28132,97-1,7570 383USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 15:51:225,155,195,19-0,5717 386PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika11.7. 15:49:419,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 15:28:444,124,164,16-0,249 043PLNWSE4,17
NP I PoOBoiron SA11.7. 15:53:0622,2522,3522,25-1,11217EURPAR22,50
NP I PoOBristol Myers11.7. 15:58:4747,4147,4347,42-2,271 035 816USDNYQ48,52
NP I PoOCellectis11.7. 15:47:401,341,351,351,2033 029EURPAR1,33
NP I PoOClinuvel SpADR11.7. 15:33:55--6,846,54100USDPNK6,42
NP I PoOCodexis11.7. 15:58:473,023,033,02-2,7330 660USDNSQ3,11
NP I PoOCumberland Ph11.7. 15:54:263,163,343,23-3,145 908USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 15:58:48785,62786,16786,05-0,60561 160USDNYQ790,65
NP I PoOEmergent Bio11.7. 15:58:567,307,337,31-0,1471 635USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 14:40:141,081,121,08-0,468 808CHFSWX1,09
NP I PoOExelixis11.7. 15:58:4244,9244,9644,94-0,52104 889USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 15:58:380,120,120,128,004 367 160GBPLSE,11
NP I PoOGalapagos11.7. 14:51:0026,0426,0826,060,15-EURBRU26,02
NP I PoOGenoway11.7. 15:24:353,233,283,280,61232EURPAR3,26
NP I PoOGenus11.7. 15:57:4722,0022,0522,000,2322 581GBPLSE21,95
NP I PoOGilead Sciences11.7. 15:58:46112,06112,17111,97-2,121 242 684USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 15:58:5014,2314,2314,23-2,203 670 745GBPLSE14,55
NP I PoOGuerbet SA11.7. 15:57:3722,7522,8522,75-0,665 509EURPAR22,90
NP I PoOHikma Pharma11.7. 15:58:0219,8119,8319,82-0,7547 470GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt11.7. 15:58:56--23,12-1,233 756USDPNK23,41
NP I PoOImmupharma11.7. 15:06:510,020,020,02-5,77829 832GBPLSE,02
NP I PoOInnate Pharma11.7. 15:58:581,501,501,50-0,79107 333EURPAR1,51
NP I PoOIpsen11.7. 15:53:13106,40106,70106,50-1,5719 446EURPAR108,20
NP I PoOJazz Pharma11.7. 15:58:52110,25110,91110,63-1,6511 666USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 15:58:48156,42156,48156,46-0,78706 933USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 15:58:4628,4228,5028,421,94240 758CHFSWX27,88
NP I PoOMABION11.7. 15:56:089,779,889,77-2,3029 466PLNWSE10,00
NP I PoOMerck11.7. 15:58:4683,1783,2083,20-0,981 113 329USDNYQ84,02
NP I PoOMerck KGaA11.7. 15:58:31113,55113,65113,55-0,79227 497EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn11.7. 15:30:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics11.7. 15:58:205,395,415,40-1,8255 764USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 15:58:50133,66134,08133,84-0,8430 418USDNSQ134,92
NP I PoONewron Pharma11.7. 15:48:057,047,087,030,4312 565CHFSWX7,00
NP I PoONovartis AG11.7. 15:58:3697,7097,7297,71-1,511 064 656CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 15:58:52443,30443,40443,40-2,671 604 302DKKCPH455,55
NP I PoONutex Rg-E11.7. 14:44:1716,4516,8016,75-1,18142 280HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 15:49:26595,00597,00596,00-0,6780 220HUFBUD600,00
NP I PoOOrion11.7. 15:01:3566,7066,9066,800,454 648EURHEL66,50
NP I PoOOrion11.7. 15:03:2466,9567,0066,900,0752 752EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 15:42:483,523,553,52-0,28148 458GBPLSE3,53
NP I PoOPfizer11.7. 15:58:4725,6025,6125,61-0,683 967 551USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 15:56:4610 250,0010 270,0010 250,00-0,3938 313HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 15:58:03258,30258,40258,40-1,75166 617CHFVTX263,00
NP I PoORoche Holding AG11.7. 15:58:44274,60275,00274,80-1,434 963CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt11.7. 15:58:59--40,60-1,53143 504USDPNK41,22
NP I PoOSanofi11.7. 15:59:0283,2983,3183,30-1,02606 883EURPAR84,16
NP I PoOStem Cells Spin11.7. 14:47:250,290,310,32-8,1443 766PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 15:34:060,780,790,78-0,257 173EURPAR,79
NP I PoOUCB SA11.7. 15:59:03172,70172,75172,750,0930 492EURBRU172,60
NP I PoOUtd Therapeut11.7. 15:58:52297,83299,57298,81-0,6310 855USDNSQ300,16
NP I PoOVertex Pharma11.7. 15:58:41474,25474,98474,60-1,02108 536USDNSQ479,53
NP I PoOVirbac SA11.7. 15:53:17340,00341,00340,00-1,451 237EURPAR345,00
NP I PoOZentiva11.7. 15:49:4130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP