Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13541355-0,66
KB105010530,19
PKN151,36151,38-0,55
Msft492492,28-0,65
Nokia9,4049,4142,41
IBM232,84233,2-0,49
Mercedes-Benz Group AG45,8945,905-0,27
PFE26,7126,75-0,28
17.08.2026 13:17:27
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 18:01:15
2xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,34 -7,16 -0,02 8 387
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.05.2026 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00010,0610,105 0009,34-0,02-7,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,06 14.08.2026
52-týdenní maximum 10,58 06.07.2026
52-týdenní minimum 7,55 30.03.2026
Dnešní objem (ks) 898 18:01
Dnešní objem 8 387,32 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open15,2815,52-2,53sentiment_arrow
3xL PCO/RBI open11,2411,4810,43sentiment_arrow
2xS PKO/RBI open0,700,7217,14sentiment_arrow
5xL RWE/RBI open7,547,636,83sentiment_arrow
2xL SAP/RBI open12,8812,90-22,22sentiment_arrow
9xS SILV/RBI open5,275,43544,78sentiment_arrow
2xS ALR/RBI open0,850,875,88sentiment_arrow
2xL CBK/RBI open106,40106,60-0,28sentiment_arrow
PEO/RBI Ct12,94--6,41sentiment_arrow
4xS VOW3/RBI open3,863,89-43,96sentiment_arrow
F3LENA/RBI open4,444,625,24sentiment_arrow
9xL DAX/RBI open4,824,9677,15sentiment_arrow
5xL KGH/RBI open1,79-473,12sentiment_arrow
5xL BDX/RBI open0,600,62127,69sentiment_arrow
4xS BDX/RBI open2,452,506,68sentiment_arrow
6xS GOLD/RBI open6,766,96-1,01sentiment_arrow
6xL AIR/RBI open3,513,53-30,83sentiment_arrow
4xL BDX/RBI open2,292,3423,97sentiment_arrow
CCC/RBI 28585,00605,004,19sentiment_arrow
7xS GOLD/RBI open6,166,34-2,04sentiment_arrow
5xL SILV/RBI open6,947,0811,58sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open5,455,61256,27sentiment_arrow
4xL CECEUR/RBI open111,80113,20-1,14sentiment_arrow
7xL SILV/RBI open2,933,02-29,72sentiment_arrow
GOLD/RBI Ct286,50-55,89sentiment_arrow
2xL ALV/RBI open38,6038,65-27,81sentiment_arrow
5xL SILV/RBI open5,095,190,00sentiment_arrow
F3LALR/RBI open5,66--46,30sentiment_arrow
4xL SIE/RBI open12,4212,440,08sentiment_arrow
6xL RWE/RBI open3,883,9363,99sentiment_arrow
2xS MBK/RBI open0,23-387,50sentiment_arrow
10xS BRN/RBI open1,651,690,00sentiment_arrow
2xL VOW3/RBI open3,123,140,32sentiment_arrow
7xL BRN/RBI open14,1014,5212,85sentiment_arrow
SX5E/RBI Ct933,00-0,00sentiment_arrow
5xL AIR/RBI open7,947,98-1,49sentiment_arrow
7xL DAX/RBI open18,8619,42-45,49sentiment_arrow
6xL CECEUR/RBI open195,20198,80-1,75sentiment_arrow
7xS WIG20/RBI open4,004,077,49sentiment_arrow
6xL SILV/RBI open3,944,06-4,92sentiment_arrow
3xS PEO/RBI open0,200,2240,00sentiment_arrow
4xL IFX/RBI open1,871,88319,58sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,9910,08-0,25sentiment_arrow
3xS GOLD/RBI open8,568,66-0,69sentiment_arrow
WIG/RBI Ct6,25-0,00sentiment_arrow
4xL SAP/RBI open3,663,67-20,97sentiment_arrow
5xL SAP/RBI open1,151,16-22,03sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open36,5037,40-5,32sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,51-209,43sentiment_arrow
9xL GOLD/RBI open7,747,975,72sentiment_arrow
7xL MWIG40/RBI open103,00106,00-38,34sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,410,421,22sentiment_arrow
8xS SILV/RBI open4,534,67402,08sentiment_arrow
F3LACP/RBI open459,00-0,00sentiment_arrow
CCC/RBI 28675,00695,002,98sentiment_arrow
TLT/RBI 27967,50987,501,09sentiment_arrow
2xS ADS/RBI open3,503,511,59sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,621,630,93sentiment_arrow
5xL KGH/RBI open2,68--25,98sentiment_arrow
9xL SILV/RBI open2,822,90-7,33sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,131,1534,23sentiment_arrow
4xS SPL/RBI open1,101,143,70sentiment_arrow
5xS GOLD/RBI open0,260,301 153,85sentiment_arrow
3xL GPW/RBI open18,3618,78-3,68sentiment_arrow
4xL GPW/RBI open108,80112,20-94,66sentiment_arrow
5xS KRU/RBI open0,470,4935,56sentiment_arrow
2xS MBK/RBI open7,597,702,77sentiment_arrow
3xS KRU/RBI open2,983,03168,49sentiment_arrow
4xL MDAX/RBI open5,745,830,61sentiment_arrow
4xS ALR/RBI open1,831,903,04sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,8563,000,00sentiment_arrow
5xL OPL/RBI open29,5530,7564,48sentiment_arrow
5xL PKN/RBI open86,9089,1021,54sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct20,20--27,35sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct2,022,070,00sentiment_arrow
2xS DNP/RBI open12,0012,202,20sentiment_arrow
5xL BHW/RBI open9,389,62-4,15sentiment_arrow
4xL CBK/RBI open223,00224,00-0,89sentiment_arrow
10xS BRN/RBI open0,010,102 400,00sentiment_arrow
BRN/RBI open2,482,55-36,73sentiment_arrow
2xL DBK/RBI open76,0076,10-1,23sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 518,501 524,500,63sentiment_arrow
5xL MBK/RBI open24,6525,55-48,48sentiment_arrow
7xL WIG20/RBI open23,6524,05-42,45sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,361,40-7,14sentiment_arrow
4xL WIG20/RBI open6,18-0,00sentiment_arrow
6xL GAMES/RBI open0,981,0053,92sentiment_arrow
5xL BAS/RBI open1,431,44148,25sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open8,048,14-4,26sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open9,709,99-29,08sentiment_arrow
F3LTPE/RBI open9,209,2425,78sentiment_arrow
9xS SILV/RBI open3,723,83-3,70sentiment_arrow
5xL KRU/RBI open0,570,596,78sentiment_arrow
PZU/RBI Ct76,50-0,00sentiment_arrow
3xS KGH/RBI open0,480,504,35sentiment_arrow
2xL AIR/RBI open20,0020,05-0,37sentiment_arrow
5xL ALR/RBI open6,767,0027,74sentiment_arrow
BRN/RBI open1,401,44228,85sentiment_arrow
6xL CBK/RBI open42,6542,95-58,90sentiment_arrow
4xL ACP/RBI open113,40117,000,00sentiment_arrow
PKO/RBI Ct36,05--39,97sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28697,50717,5036,80sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open61,90-49,19sentiment_arrow
8xS GOLD/RBI open5,575,74-2,33sentiment_arrow
6xL FFIN/RBI open23,9524,70-2,20sentiment_arrow
739250/RBI 261 061,501 081,50-0,66sentiment_arrow
WIG/RBI Ct0,573,00114,55sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,3010,360,68sentiment_arrow
GOLD/RBI Ct9,41-0,00sentiment_arrow
2xL ADS/RBI open5,755,763,42sentiment_arrow
5xS GOLD/RBI open7,387,53-1,13sentiment_arrow
3xS 11B/RBI open12,5812,828,20sentiment_arrow
2xS MIL/RBI open0,620,64115,63sentiment_arrow
S SILV/RBI open7,337,48134,43sentiment_arrow
CCC/RBI 28704,00724,00-0,35sentiment_arrow
5xL CCC/RBI open0,06--14,29sentiment_arrow
3xS PKN/RBI open0,110,13272,73sentiment_arrow
9xS BRN/RBI open2,392,46-14,31sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,34-0,00sentiment_arrow
6xS BMW/RBI open0,25-172,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open33,2533,95-1,97sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,335,362,39sentiment_arrow
BRN/RBI open0,860,9023,38sentiment_arrow
6xS P911/RBI open2,672,702 064,98sentiment_arrow
5xL PCO/RBI open30,1531,20-4,88sentiment_arrow
2xS AIR/RBI open1,461,471,03sentiment_arrow
3xS DAX/RBI open1,361,4014,71sentiment_arrow
10xL GOLD/RBI open7,157,365,60sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,798,902,49sentiment_arrow
F3LBRE/RBI open15,00--19,63sentiment_arrow
4xS MDAX/RBI open1,701,730,88sentiment_arrow
15.6 PZU/RBI 261 141,501 151,50-1,62sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,882,9791,96sentiment_arrow
S SILV/RBI open8,208,32-2,13sentiment_arrow
BSKT/RBI 29131,79134,290,00sentiment_arrow
10xL WIG20/RBI open6,396,550,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,09-211,11sentiment_arrow
4xL VOW3/RBI open0,360,37142,86sentiment_arrow
KGH/RBI 271 153,50--1,61sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,29-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,539,823,69sentiment_arrow
4xS WIG20/RBI open0,250,27458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open36,5537,45-74,29sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,1041,508,52sentiment_arrow
3xS MIL/RBI open0,08-77,78sentiment_arrow
4xS KTY/RBI open1,982,045,79sentiment_arrow
3xL PKN/RBI open83,0084,30-22,55sentiment_arrow
8xL DAX/RBI open6,686,8845,65sentiment_arrow
2xL MDAX/RBI open10,0610,10-7,16sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open10,5410,863,88sentiment_arrow
3xS AIR/RBI open0,400,41535,00sentiment_arrow
5xL GPW/RBI open162,60168,80-82,97sentiment_arrow
4xL ATT/RBI open0,350,3711,11sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,6525,10-61,24sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,560,60-14,04sentiment_arrow
PEO/RBI 291 034,001 054,00-0,34sentiment_arrow
3xL MRC/RBI open4,224,32-2,29sentiment_arrow
PKN/RBI Ct47,70--1,98sentiment_arrow
2xS KGH/RBI open0,290,310,00sentiment_arrow
6xL ALV/RBI open60,9061,10-44,27sentiment_arrow
1xS BRN/RBI open3,423,4439,66sentiment_arrow
6xL SILV/RBI open18,6219,183,62sentiment_arrow
4xL GOLD/RBI open10,8611,022,24sentiment_arrow
4xL SDF/RBI open0,800,8191,78sentiment_arrow
2xS RWE/RBI open2,012,02-3,13sentiment_arrow
4xL CPS/RBI open2,412,49-9,47sentiment_arrow
4xL TEN/RBI open3,964,066,06sentiment_arrow
5xL SDF/RBI open0,17-1 200,00sentiment_arrow
4xL PCO/RBI open5,305,45-80,14sentiment_arrow
6xL DAX/RBI open22,1522,8023,30sentiment_arrow
5xL CPS/RBI open0,730,76-1,27sentiment_arrow
5xL SPL/RBI open6,376,63-82,18sentiment_arrow
2xS MDAX/RBI open4,964,980,40sentiment_arrow
KGHX3L/RBI Zt1,472,7456,41sentiment_arrow
4xS BAS/RBI open0,340,351 388,24sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,86--64,89sentiment_arrow
5xL EUR/RBI open5,755,8731,70sentiment_arrow
3xS MDAX/RBI open3,053,0953,44sentiment_arrow
4xS PKN/RBI open0,460,48145,65sentiment_arrow
SX5E/RBI Ct1,39-0,00sentiment_arrow
4xL DBK/RBI open135,20135,60-35,80sentiment_arrow
5xL MDAX/RBI open3,733,8122,99sentiment_arrow
4xS ALE/RBI open0,220,2447,37sentiment_arrow
3xL SAP/RBI open8,308,31250,00sentiment_arrow
9xS GOLD/RBI open4,995,14-2,78sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,429,511,45sentiment_arrow
2xL PZU/RBI open21,9022,10-16,78sentiment_arrow
3xS PCO/RBI open0,210,23620,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29997,501 017,500,75sentiment_arrow
4xS KRU/RBI open1,321,35-6,25sentiment_arrow
S SILV/RBI open6,396,58-2,77sentiment_arrow
2xL KRU/RBI open7,697,77-0,26sentiment_arrow
3xL EUR/RBI open2,062,0820,10sentiment_arrow
2xS IFX/RBI open0,500,511,00sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open10,3410,644,69sentiment_arrow
6xL BAS/RBI open0,480,4955,10sentiment_arrow
3xL IFX/RBI open6,956,96-54,29sentiment_arrow
8xL SILV/RBI open2,062,12-32,50sentiment_arrow
5xS P911/RBI open7,557,59-9,12sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,369,45-1,31sentiment_arrow
BSKT/RBI 27823,50843,50-3,20sentiment_arrow
3xS PKO/RBI open2,162,190,00sentiment_arrow
6xL MWIG40/RBI open93,6095,902,85sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,15-6,25sentiment_arrow
RBIV.F62,4563,400,40sentiment_arrow
3xL DBK/RBI open120,00120,20-1,88sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open13,66--38,24sentiment_arrow
5xL XTB/RBI open398,50410,50-66,98sentiment_arrow
8xL WIG20/RBI open16,0416,36-52,88sentiment_arrow
4xL XTB/RBI open463,00474,00-80,37sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,483,58-36,55sentiment_arrow
5xS MDAX/RBI open0,850,8785,88sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,1417,76-56,02sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,200,21-6,82sentiment_arrow
5xL PCO/RBI open9,16--61,18sentiment_arrow
WIG20/RBI 271 065,001 085,00-0,23sentiment_arrow
6xL SIE/RBI open2,062,0863,46sentiment_arrow
5xL GAMES/RBI open2,482,50-3,11sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,805,941,10sentiment_arrow
4xS BHW/RBI open0,390,41102,56sentiment_arrow
9xS BRN/RBI open0,06-1 400,00sentiment_arrow
5xL ALV/RBI open109,60110,00-0,36sentiment_arrow
5xS PZU/RBI open0,04-300,00sentiment_arrow
4xL SILV/RBI open7,928,042,18sentiment_arrow
NKE/RBI 271 022,501 042,50-0,29sentiment_arrow
GOLD/RBI Ct245,50247,500,21sentiment_arrow
10xL SILV/RBI open0,790,89-19,74sentiment_arrow
7xL SILV/RBI open4,804,94-5,56sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,7011,022,10sentiment_arrow
8xS BRN/RBI open0,200,24182,61sentiment_arrow
3xL ADS/RBI open2,432,44-2,60sentiment_arrow
4xL KRU/RBI open1,631,6647,34sentiment_arrow
4xL BAS/RBI open3,343,35-0,45sentiment_arrow
EURHUF/RBI 2796,3398,830,00sentiment_arrow
4xL RWE/RBI open11,9812,10-73,20sentiment_arrow
5xL MIL/RBI open24,9025,554,45sentiment_arrow
4xL AIR/RBI open13,7613,82-1,22sentiment_arrow
5xL ALE/RBI open0,85--55,88sentiment_arrow
3xL ALV/RBI open60,5060,600,49sentiment_arrow
Raiffeisen Unsp ADR--0,32sentiment_arrow
4xL KTY/RBI open23,6524,30-44,05sentiment_arrow
3xS OPL/RBI open0,440,4690,70sentiment_arrow
5xL ATT/RBI open0,050,22200,00sentiment_arrow
3xL MDAX/RBI open7,978,072,75sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open92,5094,40-47,81sentiment_arrow
DBKX3L/RBI Zt0,390,42-5,00sentiment_arrow
2xS BAS/RBI open2,882,900,70sentiment_arrow
5xL GOLD/RBI open10,8611,083,30sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,7411,88-0,08sentiment_arrow
5xS WIG20/RBI open0,07-983,33sentiment_arrow
BRN/RBI open52,6052,70-0,39sentiment_arrow
4xS BDX/RBI open0,140,1642,86sentiment_arrow
CCC/RBI 29879,50899,50-0,28sentiment_arrow
BSKT/RBI 271 097,501 117,504,22sentiment_arrow
3xS GPW/RBI open4,434,535,91sentiment_arrow
PZU/RBI 29984,501 004,500,66sentiment_arrow
4xS KTY/RBI open0,11-290,91sentiment_arrow
3xL BAS/RBI open6,316,32-34,02sentiment_arrow
3xL DAX/RBI open22,6022,85-18,85sentiment_arrow
6xS WIG20/RBI open4,664,73-2,97sentiment_arrow
6xL SAP/RBI open0,30-3,23sentiment_arrow
4xL ALV/RBI open85,8086,00-0,23sentiment_arrow
4xL DAX/RBI open24,2024,550,93sentiment_arrow
7xL SILV/RBI open20,4021,004,02sentiment_arrow
5xL PCO/RBI open1,715,0037,91sentiment_arrow
3xS PKO/RBI open0,120,1458,33sentiment_arrow
2xS ING/RBI open9,259,331,20sentiment_arrow
4xS GOLD/RBI open7,988,10-1,23sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open17,0017,34-19,88sentiment_arrow
10xS GOLD/RBI open4,424,55-2,71sentiment_arrow
2xL IFX/RBI open14,4814,5037,14sentiment_arrow
2xS BHW/RBI open2,672,7089,51sentiment_arrow
4xL DNP/RBI open1,341,384,35sentiment_arrow
4xL BHW/RBI open12,5012,760,88sentiment_arrow
5xL ING/RBI open21,1521,60-66,91sentiment_arrow
5xS GAMES/RBI open0,360,38685,71sentiment_arrow
2xL GOLD/RBI open10,5810,680,00sentiment_arrow
8xL SILV/RBI open3,773,88-31,15sentiment_arrow
5xL CDR/RBI open11,8612,160,00sentiment_arrow
6xL SILV/RBI open5,866,04-39,55sentiment_arrow
RBIV.DE62,8063,050,24sentiment_arrow
2xS ALV/RBI open1,181,191,28sentiment_arrow
4xS ALV/RBI open0,09-222,22sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,650,6643,94sentiment_arrow
3xL AIR/RBI open18,6618,72-0,80sentiment_arrow
5xL CPS/RBI open21,8522,75-75,08sentiment_arrow
4xS ADS/RBI open0,370,3820,00sentiment_arrow
S SILV/RBI open8,939,042,30sentiment_arrow
5xL PEO/RBI open12,0012,42-19,79sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open14,5014,86-20,92sentiment_arrow
4xS PZU/RBI open4,244,3333,82sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,7210,04115,19sentiment_arrow
8xL BRN/RBI open12,0612,4214,61sentiment_arrow
1xS GOLD/RBI open4,204,30-15,64sentiment_arrow
2xL SDF/RBI open5,765,784,34sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,576,68-1,56sentiment_arrow
8xS BRN/RBI open3,243,34-12,96sentiment_arrow
3xS DNP/RBI open11,2611,5429,29sentiment_arrow
4xL KGH/RBI open16,7817,266,98sentiment_arrow
5xL ACP/RBI open31,7033,00-58,46sentiment_arrow
5xL ADS/RBI open0,09-60,00sentiment_arrow
5xL TEN/RBI open1,601,657,50sentiment_arrow
5xL CBK/RBI open185,60186,60-1,33sentiment_arrow
BRN/RBI Ct0,08-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct57,7058,20-20,94sentiment_arrow
6xS GAMES/RBI open0,13-166,67sentiment_arrow
3xL GOLD/RBI open10,7810,901,69sentiment_arrow
5xL DAX/RBI open24,0524,55-45,08sentiment_arrow
3xL SIE/RBI open18,7618,80-9,56sentiment_arrow
6xL BRN/RBI open0,08-857,14sentiment_arrow
3xS PCO/RBI open4,014,090,00sentiment_arrow
TPSX3L/RBI Zt14,06-38,77sentiment_arrow
4xS PCO/RBI open0,620,646,78sentiment_arrow
BRN/RBI open0,410,452,78sentiment_arrow
4xL MBK/RBI open41,1042,251,15sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,621,67208,64sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,902,964,81sentiment_arrow
3xS ALE/RBI open3,833,897,43sentiment_arrow
10xL BRN/RBI open7,267,480,00sentiment_arrow
6xL BRN/RBI open13,6014,00-47,42sentiment_arrow
3xL ATT/RBI open1,401,43-11,03sentiment_arrow
2xS GOLD/RBI open9,089,17-0,38sentiment_arrow
2xL DAX/RBI open19,5619,76-14,53sentiment_arrow
4xL MIL/RBI open30,2530,85-83,08sentiment_arrow
9xL GOLD/RBI open10,0010,305,18sentiment_arrow
PEO/RBI 291 023,501 043,500,34sentiment_arrow
17.08.2026 13:18:40

Graf online
Zdroj: Six Financial Information, BCPP