Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,85502,92-0,10
Nokia4,234,280,38
IBM283,22283,33-0,11
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,5325,54-0,45
14.07.2025 18:04:46
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 18:01:39
BIOMED-LUBLIN (BML.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,19 0,00 0,00 175 283
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BIOMED-LUBLIN - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science14.7. 17:39:441,331,361,33-2,78172 766EURPAR1,37
NP I PoOAbbott Labs14.7. 18:04:40132,26132,27132,290,201 316 814USDNYQ132,02
NP I PoOActive Biotech14.7. 18:00:000,220,220,22-5,939 932 767SEKSTO,24
NP I PoOAddex Pharmaceut14.7. 17:10:330,060,060,06-3,9010 840CHFSWX,06
NP I PoOAlkermes14.7. 18:04:5030,1130,1230,10-0,59549 884USDNSQ30,28
NP I PoOAllergy Ther14.7. 17:35:220,080,090,08-3,03575 978GBPLSE,08
NP I PoOAmgen Inc14.7. 18:03:28295,26295,83295,590,11333 541USDNSQ295,27
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,46
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 406,50
NP I PoOAstellas Pharma Depository Receipt14.7. 18:04:24--9,803,05519 827USDPNK9,51
NP I PoOAstra Zeneca14.7. 17:35:05106,16106,72106,622,031 058 348GBPLSE104,50
NP I PoOAtos SA14.7. 16:18:570,010,010,010,0044 214EURPAR,01
NP I PoOBasilea Pharm14.7. 17:30:5248,1048,1548,15-0,1014 658CHFSWX48,20
NP I PoOBausch Health Rg- ------CADTOR8,78
NP I PoOBavarian Nordic14.7. 16:59:43179,35179,45180,05-0,36115 970DKKCPH180,70
NP I PoOBayer AG14.7. 17:42:5627,5127,5227,510,622 412 987EURGER27,34
NP I PoOBayer AG Depository Receipt11.7. 23:20:00--7,98-1,72268 546USDPNK7,98
NP I PoOBB Biotech AG14.7. 17:30:5231,2031,3031,250,3245 878CHFSWX31,15
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,85
NP I PoOBiogen Idec14.7. 18:04:42133,57133,90133,90-0,23159 526USDNSQ134,21
NP I PoOBiogened14.7. 18:00:5827,4030,6030,600,006PLNWSE30,60
NP I PoOBIOMED-LUBLIN14.7. 18:01:395,155,215,190,0033 769PLNWSE5,19
NP I PoOBiotec Pharmacon- ------NOKOSL16,90
NP I PoOBiotika14.7. 15:47:109,0010,0013,000,00-EURBRA13,00
NP I PoOBioton14.7. 18:01:414,154,174,170,2440 752PLNWSE4,16
NP I PoOBoiron SA14.7. 17:23:1022,2022,6022,600,89717EURPAR22,40
NP I PoOBristol Myers14.7. 18:04:4747,5947,6047,601,573 893 016USDNYQ46,86
NP I PoOCellectis14.7. 17:39:451,661,681,6622,42278 135EURPAR1,36
NP I PoOClinuvel SpADR14.7. 17:31:18--6,75-0,742 089USDPNK6,80
NP I PoOCodexis14.7. 18:02:182,972,982,97-0,67260 934USDNSQ2,99
NP I PoOCumberland Ph14.7. 18:02:383,643,653,6521,50120 327USDNSQ3,00
NP I PoOEisai- ------JPYTYO3 996,00
NP I PoOEli Lilly14.7. 18:03:35795,51796,62796,070,39742 324USDNYQ793,01
NP I PoOEmergent Bio14.7. 18:04:507,487,497,481,63427 277USDNYQ7,36
NP I PoOEvolva Hldg Rg14.7. 17:30:521,091,121,11-0,451 753CHFSWX1,12
NP I PoOExelixis14.7. 18:04:3945,7045,7245,731,94662 048USDNSQ44,86
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical14.7. 17:29:390,110,120,11-4,501 097 559GBPLSE,12
NP I PoOGalapagos14.7. 17:35:3025,5026,2226,00-0,23-EURBRU26,06
NP I PoOGenoway14.7. 15:53:043,183,293,280,0067EURPAR3,28
NP I PoOGenus14.7. 17:35:1322,1022,4522,350,6879 364GBPLSE22,20
NP I PoOGilead Sciences14.7. 18:04:39111,36111,39111,381,582 433 345USDNSQ109,64
NP I PoOGrifols -A-- ------EURMCE11,62
NP I PoOGrifols-B-- ------EURMCE8,51
NP I PoOGSK Rg14.7. 17:35:0414,2114,3014,251,145 343 069GBPLSE14,09
NP I PoOGuerbet SA14.7. 17:35:2222,4522,6022,60-0,666 312EURPAR22,75
NP I PoOHikma Pharma14.7. 17:35:1419,6519,8419,750,66219 004GBPLSE19,62
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt14.7. 18:04:48--23,310,17599 753USDPNK23,27
NP I PoOImmupharma14.7. 17:10:570,020,040,02-4,351 176 452GBPLSE,02
NP I PoOInnate Pharma14.7. 17:35:261,461,481,47-1,86226 247EURPAR1,50
NP I PoOIpsen14.7. 17:35:21105,40106,30105,900,1940 754EURPAR105,70
NP I PoOJazz Pharma14.7. 18:04:35111,66112,20111,941,51122 253USDNSQ110,27
NP I PoOJohnson&Johnson14.7. 18:04:47156,08156,11156,09-0,524 333 000USDNYQ156,90
NP I PoOKuros Bioscienc N14.7. 17:30:5228,5428,7628,741,63174 641CHFSWX28,28
NP I PoOMABION14.7. 18:01:409,769,799,800,0010 071PLNWSE9,80
NP I PoOMerck14.7. 18:04:4783,5983,6183,610,303 307 474USDNYQ83,36
NP I PoOMerck KGaA14.7. 17:36:15109,55109,65109,85-2,62415 205EURGER112,80
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn11.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics14.7. 18:03:205,295,305,29-0,94177 975USDNSQ5,34
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,80
NP I PoONeurocrine Bios14.7. 18:04:03134,81134,98134,911,09155 146USDNSQ133,46
NP I PoONewron Pharma14.7. 17:30:526,976,986,97-2,7928 849CHFSWX7,17
NP I PoONovartis AG14.7. 17:37:4196,4396,4496,430,212 036 012CHFVTX96,23
NP I PoONovo Nord Br/Rg-B14.7. 16:59:35442,45442,65443,250,981 653 740DKKCPH438,95
NP I PoONutex Rg-E14.7. 17:05:28--16,50-1,7984 375HUFBUD16,50
NP I PoOOpus Global Nyrt14.7. 17:08:12--597,00-0,33131 420HUFBUD597,00
NP I PoOOrion14.7. 17:00:0066,0066,2066,00-0,308 001EURHEL66,20
NP I PoOOrion14.7. 17:00:0066,2566,3566,25-0,53134 412EURHEL66,60
NP I PoOOxford Biomedica Rg14.7. 17:35:123,503,803,705,11213 550GBPLSE3,52
NP I PoOPfizer14.7. 18:04:4425,5325,5425,54-0,4511 564 591USDNYQ25,65
NP I PoOPhotocure- ------NOKOSL56,10
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE14.7. 18:00:584,925,045,040,00574PLNWSE5,04
NP I PoORecordati- ------EURMIL54,45
NP I PoORichter Gedeon14.7. 17:05:03--10 150,00-0,4968 120HUFBUD10 150,00
NP I PoORoche Holding AG14.7. 17:30:52274,00274,40274,400,2212 327CHFSWX273,80
NP I PoORoche Holding AG14.7. 17:35:19-257,80257,700,35439 845CHFVTX256,80
NP I PoORoche Holding AG Depository Receipt14.7. 18:02:39--40,41-0,20410 541USDPNK40,49
NP I PoOSanofi14.7. 17:35:22-83,8083,540,61910 100EURPAR83,03
NP I PoOStem Cells Spin14.7. 18:01:000,290,310,317,696 652PLNWSE,29
NP I PoOTakeda Pharm- ------JPYTYO4 378,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA14.7. 17:35:140,790,800,790,5116 565EURPAR,79
NP I PoOUCB SA14.7. 17:35:25169,00174,00172,550,94119 357EURBRU170,95
NP I PoOUtd Therapeut14.7. 18:04:50295,99296,45296,180,2294 525USDNSQ295,52
NP I PoOVertex Pharma14.7. 18:03:15472,23472,93472,700,82200 254USDNSQ468,85
NP I PoOVirbac SA14.7. 17:35:02340,00345,00341,500,152 954EURPAR341,00
NP I PoOZentiva14.7. 15:47:1030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP