Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,08
KB100810100,30
PKN82,0782,090,63
Msft0,46
Nokia4,4284,4370,52
IBM0,06
Mercedes-Benz Group AG48,8948,90,89
PFE-0,50
20.06.2025 9:55:38
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 15:30:12
ING Group (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,00 0,00 0,00 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.6. 15:46:03-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana19.6. 15:46:041,201,601,600,00-EURBRA1,60
NP I PoO3I Group20.6. 9:49:1840,6540,6740,650,6220 240GBPLSE40,40
NP I PoOABC Arbitrage20.6. 9:50:516,216,236,230,327 245EURPAR6,21
NP I PoOAberdeen Equity Income Trust PLC20.6. 9:44:523,503,573,550,297 378GBPLSE3,54
NP I PoOAckermans20.6. 9:49:38215,20215,60215,400,192 793EURBRU215,00
NP I PoOAffil Manager Gp19.6. 2:04:00--184,541,21143 725USDNYQ184,54
NP I PoOAgeas SA20.6. 9:50:3656,5556,6556,600,716 830EURBRU56,20
NP I PoOAgeas SA Depository Receipt18.6. 23:20:00--64,720,904 443USDPNK64,72
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units19.6. 2:04:00--39,881,1786 170USDNYQ39,88
NP I PoOAmerican Express19.6. 2:04:00--296,421,233 691 454USDNYQ296,42
NP I PoOAmeriprise Fin19.6. 2:04:00--506,43-0,06541 394USDNYQ506,43
NP I PoOAshmore Group20.6. 9:50:451,541,541,540,9875 932GBPLSE1,53
NP I PoOBaader WP Hdlsbk17.6. 10:11:004,424,544,602,68561EURGER4,48
NP I PoOBank of America19.6. 2:04:00--45,061,8837 684 730USDNYQ45,06
NP I PoOBank of NY Melln19.6. 2:04:00--91,602,045 008 611USDNYQ91,60
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC17.6. 18:01:080,140,140,141,482 389PLNWSE,14
NP I PoOCapital One Fncl19.6. 2:04:00--197,171,683 404 160USDNYQ197,17
NP I PoOCapital Partner18.6. 18:00:270,240,230,239,5210PLNWSE,23
NP I PoOCFC Industrie18.6. 16:27:010,870,930,85-8,604 737EURGER,93
NP I PoOCitigroup19.6. 2:04:00--78,351,2814 866 083USDNYQ78,35
NP I PoOCME19.6. 2:00:00--272,100,892 539 458USDNSQ272,10
NP I PoOCohen & Steers19.6. 2:04:00--74,510,70148 362USDNYQ74,51
NP I PoOCoreo Br19.6. 11:55:291,051,121,122,9541EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,28
NP I PoODeutsche Bank20.6. 9:52:32598,90602,90598,901,5186CZKPSE-KOBOS590,00
NP I PoODeutsche Borse20.6. 9:49:28268,60268,70268,700,719 934EURGER266,80
NP I PoODEWB16.6. 16:56:510,270,320,27-3,50300EURFRA,29
NP I PoODoradcy2417.6. 18:01:070,770,800,804,585 730PLNWSE,77
NP I PoODt Beteiligungs N20.6. 9:42:0724,1024,4024,451,882 275EURGER24,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM20.6. 9:00:000,610,630,632,287 500PLNWSE,61
NP I PoOEurazeo20.6. 9:49:4160,1560,2560,201,788 335EURPAR59,15
NP I PoOEURO-TAX.PL18.6. 17:59:422,202,222,22-1,774 712PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,20
NP I PoOEvercore Partner19.6. 2:04:00--246,831,05343 736USDNYQ246,83
NP I PoOEzcorp Inc19.6. 2:00:00--13,26-0,30690 944USDNSQ13,26
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors19.6. 2:04:00--42,260,521 192 636USDNYQ42,26
NP I PoOFin Tradition20.6. 9:30:55213,00216,00213,00-0,4783CHFSWX214,00
NP I PoOForis Beteil19.6. 17:25:014,064,144,100,005 100EURGER4,10
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:331 550,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc19.6. 2:04:00--22,591,073 041 561USDNYQ22,59
NP I PoOGAM Holding20.6. 9:00:390,100,100,10-4,291 000CHFSWX,11
NP I PoOGBL20.6. 9:50:2470,9571,0570,950,288 037EURBRU70,75
NP I PoOGIMV20.6. 9:50:0643,9044,0044,000,572 904EURBRU43,75
NP I PoOGladstone Invtmt19.6. 2:00:00--14,060,07173 953USDNSQ14,06
NP I PoOGOADVISERS20.6. 9:50:510,941,001,005,26200PLNWSE,94
NP I PoOGoldman Sachs19.6. 2:04:00--635,241,702 423 106USDNYQ635,24
NP I PoOGolub Capital19.6. 2:00:00--14,711,17849 294USDNSQ14,71
NP I PoOGPW20.6. 9:47:3450,6050,7050,700,401 018PLNWSE50,50
NP I PoOGreen Dot Corpor19.6. 2:04:00--9,49-4,04858 003USDNYQ9,49
NP I PoOHCI Capital N20.6. 9:10:096,906,966,92-0,29124EURGER6,94
NP I PoOHercules Tech19.6. 2:04:00--18,021,24887 348USDNYQ18,02
NP I PoOHypoport20.6. 9:50:13184,60185,00185,001,432 394EURGER182,40
NP I PoOICG20.6. 9:50:0219,5519,5719,561,299 291GBPLSE19,31
NP I PoOIndustrivarden19.6. 18:00:00337,20337,60337,20-0,41137 941SEKSTO337,20
NP I PoOIndustrivarden19.6. 18:00:00337,00337,30337,00-0,44484 196SEKSTO337,00
NP I PoOInteract Bro19.6. 2:00:00--52,601,074 461 773USDNSQ52,60
NP I PoOInternetowy13.6. 18:01:370,600,640,623,3319 454PLNWSE,60
NP I PoOIntl Prsnl Fin20.6. 9:30:021,601,611,610,19231GBPLSE1,60
NP I PoOInv Rg-B19.6. 18:00:00274,65274,75275,10-0,276 242 863SEKSTO275,10
NP I PoOInvesco19.6. 2:04:00--14,721,385 322 732USDNYQ14,72
NP I PoOInvestec PLC20.6. 9:42:545,055,065,051,6737 895GBPLSE4,96
NP I PoOInwest Consul20.6. 9:37:141,851,861,86-0,277 870PLNWSE1,86
NP I PoOIPO DS20.6. 9:46:540,360,360,360,002 479PLNWSE,36
NP I PoOIpopema Secur20.6. 9:43:103,063,113,060,002 248PLNWSE3,06
NP I PoOIQ Partners20.6. 9:44:120,290,290,290,0029 600PLNWSE,29
NP I PoOJardine Math Sp ADR18.6. 23:20:00--45,46-1,276 090USDPNK45,46
NP I PoOJPMorgan Chase19.6. 2:04:00--273,961,659 586 440USDNYQ273,96
NP I PoOJulius Baer20.6. 9:50:4952,0652,1052,101,2822 772CHFVTX51,44
NP I PoOKBC Ancora20.6. 9:50:3257,1057,2057,101,421 690EURBRU56,30
NP I PoOLang & Schwarz Rg20.6. 9:02:2722,1022,3022,100,00160EURGER22,10
NP I PoOLond Stock Exch20.6. 9:50:19108,80108,90108,950,4111 249GBPLSE108,50
NP I PoOM.W. Trade13.6. 18:01:393,223,423,420,0046PLNWSE3,22
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK143,67
NP I PoOMCI MANAGEMENT20.6. 9:21:4825,2025,4025,200,00182PLNWSE25,20
NP I PoOMediobanca- ------EURMIL18,96
NP I PoOMLP AG20.6. 9:35:558,828,878,870,6820 890EURGER8,81
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's19.6. 2:04:00--470,51-0,15528 087USDNYQ470,51
NP I PoOMorgan Stanley19.6. 2:04:00--132,521,876 170 559USDNYQ132,52
NP I PoOMPC Capital20.6. 9:02:495,005,065,06-0,781 998EURGER5,14
NP I PoOMSCI19.6. 2:04:00--543,72-0,88551 602USDNYQ543,72
NP I PoONasdaq Stk Mrkt19.6. 2:00:00--86,370,493 162 133USDNSQ86,37
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,36
NP I PoONFI Foksal20.6. 9:27:251,221,251,21-3,20942PLNWSE1,25
NP I PoONFI Kazim Wielki18.6. 18:00:241,151,231,236,03440PLNWSE1,23
NP I PoONFI Magnapolonia18.6. 18:00:242,572,602,600,006 838PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,81
NP I PoONFI Piast20.6. 9:22:325,255,455,25-2,7810PLNWSE5,40
NP I PoONFI Progress18.6. 18:00:240,340,380,370,008 408PLNWSE,37
NP I PoONoah Holdings Depository Receipt19.6. 2:04:01--12,21-1,37151 842USDNYQ12,21
NP I PoONomura Holdings- ------JPYTYO911,50
NP I PoONorthern Trst19.6. 2:00:00--110,981,232 392 133USDNSQ110,98
NP I PoONwai Dm18.6. 17:59:4220,3020,6020,100,00935PLNWSE20,10
NP I PoOOppenhemeir19.6. 2:04:00--62,641,4195 761USDNYQ62,64
NP I PoOORIX- ------JPYTYO3 080,00
NP I PoOOVB Holding AG19.6. 16:44:2821,6022,0022,000,92615EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co19.6. 2:04:00--254,500,37116 204USDNYQ254,50
NP I PoOPragma Inkaso20.6. 9:08:343,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin20.6. 9:42:320,900,910,902,50317 136GBPLSE,88
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,44
NP I PoORaymond James Fi19.6. 2:04:00--148,340,52937 332USDNYQ148,34
NP I PoOScherzer4.6. 15:40:202,262,362,321,77672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino19.6. 16:16:2291,2093,0092,400,43133EURGER92,00
NP I PoOSkyline Invest17.6. 18:01:531,511,581,584,64223PLNWSE1,51
NP I PoOSMS KREDYT12.6. 18:00:480,740,820,8210,81700PLNWSE,74
NP I PoOSparta13.6. 9:22:1017,2018,0018,000,0050EURFRA17,20
NP I PoOState Street19.6. 2:04:01--99,302,983 051 073USDNYQ99,30
NP I PoOT Rowe Price Gp19.6. 2:00:00--92,140,611 044 951USDNSQ92,14
NP I PoOTetragon Financi19.6. 17:35:0215,7015,8015,750,0039 013USDAEX15,75
NP I PoOVarengold18.6. 16:04:442,823,003,000,00658EURGER2,90
NP I PoOVENTURE INCUBATO20.6. 9:00:001,141,141,140,003PLNWSE1,14
NP I PoOVolta Finance20.6. 9:50:126,406,446,40-0,931 395EURAEX6,46
NP I PoOVontobel20.6. 9:50:4761,9062,2062,200,972 847CHFSWX61,60
NP I PoOWDM20.6. 9:02:031,011,071,074,902PLNWSE1,02
NP I PoOWestwod19.6. 2:04:00--16,112,2213 263USDNYQ16,11
NP I PoOWiener Privatban19.6. 17:50:068,008,008,000,0020 000EURVIE8,00
NP I PoOWorld Acceptance19.6. 2:00:00--159,462,4548 301USDNSQ159,46
NP I PoOWuestenrot& Wuer20.6. 9:37:4213,3213,4213,400,454 918EURGER13,34
NP I PoOXETRA-GOLD20.6. 9:49:4593,5393,5593,48-1,0470 933EURGER94,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 554,1119.06.2025
Zdroj: BCPP