Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11271130-0,18
KB11101111-0,09
PKN69,1369,160,48
Msft391,25391,690,00
Nokia4,3094,315-1,76
IBM230,29232,30,00
Mercedes-Benz Group AG54,9654,980,70
PFE22,9622,980,00
28.04.2025 10:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.02.2025 18:00:17
7xS WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,17 216,22 -0,03 399
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.02.2025 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,350,37100 0001,17-0,03216,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,37 25.04.2025
52-týdenní maximum 6,62 06.08.2024
52-týdenní minimum 0,37 25.04.2025
Dnešní objem (ks) 341 18:00
Dnešní objem 398,97 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,720,74124,66sentiment_arrow
3xS ING/RBI open1,391,41127,54sentiment_arrow
TEN/RBI 2582,4083,001,72sentiment_arrow
6xS GOLD/RBI open2,552,631,57sentiment_arrow
3xL PCO/RBI open1,411,4412,00sentiment_arrow
2xS PKO/RBI open2,612,646,06sentiment_arrow
5xL RWE/RBI open1,051,06-0,47sentiment_arrow
2xL SAP/RBI open30,5030,553,52sentiment_arrow
10xL PALL/RBI open0,024,201 900,00sentiment_arrow
2xS ALR/RBI open2,532,5721,24sentiment_arrow
2xL CBK/RBI open42,6042,704,15sentiment_arrow
4xS VOW3/RBI open6,246,2943,48sentiment_arrow
9xL DAX/RBI open5,545,562,58sentiment_arrow
4xL CL/RBI open2,042,085,10sentiment_arrow
5xL KGH/RBI open0,650,67-37,88sentiment_arrow
5xL BDX/RBI open1,391,43-8,27sentiment_arrow
3xS CPS/RBI open1,221,25104,92sentiment_arrow
7xL RB/RBI open0,07-0,00sentiment_arrow
6xL AIR/RBI open1,841,857,89sentiment_arrow
3xL PALL/RBI open0,981,026,38sentiment_arrow
4xL BDX/RBI open3,243,31-50,64sentiment_arrow
2xL NG/RBI open9,289,3799,14sentiment_arrow
ALE/RBI 2530,2530,400,41sentiment_arrow
4xL CECEUR/RBI open23,2523,552,41sentiment_arrow
2xL ALV/RBI open25,0525,10-2,00sentiment_arrow
7xS BRN/RBI open0,880,92-3,23sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open3,023,110,00sentiment_arrow
6xS PLAT/RBI open1,421,46-2,70sentiment_arrow
4xL SIE/RBI open8,648,66-1,82sentiment_arrow
6xL RWE/RBI open0,460,47-34,04sentiment_arrow
9xS NG/RBI open0,01-0,00sentiment_arrow
2xS MBK/RBI open0,981,0117,00sentiment_arrow
9xL CL/RBI open0,04-1 925,00sentiment_arrow
10xS PLAT/RBI open0,120,162 050,00sentiment_arrow
2xS KTY/RBI open4,774,85-0,62sentiment_arrow
4xS PLAT/RBI open4,534,60137,87sentiment_arrow
3xS PZU/RBI open2,182,210,23sentiment_arrow
3xL SPL/RBI open13,1613,522,62sentiment_arrow
2xL VOW3/RBI open5,455,483,50sentiment_arrow
5xS CDR/RBI open0,03-433,33sentiment_arrow
9xL PLAT/RBI open0,210,254 415,79sentiment_arrow
6.63183 KGHM/RBI 251 110,501 120,50-3,38sentiment_arrow
5xS KRU/RBI open3,283,36-2,54sentiment_arrow
5xL AIR/RBI open3,493,515,74sentiment_arrow
4xL PALL/RBI open1,231,2778,63sentiment_arrow
7xL DAX/RBI open16,7216,76-37,62sentiment_arrow
6xL CECEUR/RBI open24,8525,303,62sentiment_arrow
6xL ADS/RBI open2,222,24611,11sentiment_arrow
6xS BRN/RBI open1,661,70104,60sentiment_arrow
4xS G/RBI open5,355,43-0,74sentiment_arrow
3xL HG/RBI open11,2011,34-27,50sentiment_arrow
MWIG40/RBI 2560,5060,70-0,66sentiment_arrow
GOLD/RBI 251 054,001 074,00-0,14sentiment_arrow
EOAN/RBI 271 016,501 030,508,28sentiment_arrow
3xL XTB/RBI open48,2549,15-41,86sentiment_arrow
3xS UHU/RBI open11,1011,24-0,62sentiment_arrow
3xS PEO/RBI open1,511,54166,23sentiment_arrow
9xL CL/RBI open0,30-0,00sentiment_arrow
4xL IFX/RBI open0,680,693,79sentiment_arrow
5xS KTY/RBI open0,320,34102,94sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open5,175,32-5,83sentiment_arrow
10xL BRN/RBI open-0,3847,83sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25156,80157,600,64sentiment_arrow
4xL EUR/RBI open0,870,89-64,21sentiment_arrow
7xL NG/RBI open0,09-2 055,56sentiment_arrow
MIL/RBI 259,629,690,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,673,714,24sentiment_arrow
6xL PALL/RBI open0,12-1 030,00sentiment_arrow
8xS SILV/RBI open3,023,114,61sentiment_arrow
4xL SAP/RBI open54,6054,704,29sentiment_arrow
2xS PZU/RBI open4,034,0729,95sentiment_arrow
3BVV/RBI 2572,6073,300,48sentiment_arrow
5xL SAP/RBI open62,0062,10-4,97sentiment_arrow
KGH/RBI 25120,20120,800,08sentiment_arrow
9xL G/RBI open1,621,664,46sentiment_arrow
3xS TEN/RBI open5,205,2947,69sentiment_arrow
5xL PKO/RBI open17,2017,68-10,02sentiment_arrow
2xS ACP/RBI open1,611,640,00sentiment_arrow
9xS SILV/RBI open2,182,250,47sentiment_arrow
4xS HG/RBI open1,691,731,79sentiment_arrow
3xL PKP/RBI open4,724,864,38sentiment_arrow
7xL MWIG40/RBI open24,3025,004,01sentiment_arrow
2xL PALL/RBI open2,812,850,73sentiment_arrow
5xS ALE/RBI open0,480,50373,47sentiment_arrow
3xS SAP/RBI open0,540,55-4,39sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,113,1893,99sentiment_arrow
8xS BRN/RBI open0,550,5996,36sentiment_arrow
3xL PKO/RBI open23,8524,252,34sentiment_arrow
6xL RB/RBI open0,280,3211,11sentiment_arrow
TLT/RBI 27986,501 006,500,76sentiment_arrow
2xS ADS/RBI open3,073,08-0,49sentiment_arrow
8xL PLAT/RBI open2,092,15105,15sentiment_arrow
4xS PKO/RBI open0,410,43159,52sentiment_arrow
2xS SAP/RBI open1,621,63-2,69sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,8219,02-27,58sentiment_arrow
5xL KGH/RBI open0,981,010,00sentiment_arrow
4xS MBK/RBI open0,340,36-5,26sentiment_arrow
2xS FFIN/RBI open3,373,40-0,44sentiment_arrow
4xL CPS/RBI open1,27--13,18sentiment_arrow
7xL G/RBI open3,303,404,36sentiment_arrow
10xS SILV/RBI open1,511,558,87sentiment_arrow
3xL PLAT/RBI open4,034,08-1,02sentiment_arrow
5xS LPP/RBI open-0,02700,00sentiment_arrow
4xS PALL/RBI open1,972,01-3,86sentiment_arrow
5xS KGH/RBI open0,140,1630,77sentiment_arrow
5xS GOLD/RBI open3,333,400,00sentiment_arrow
3BVV/RBI 2576,3077,100,39sentiment_arrow
KGH/RBI 25114,60115,200,26sentiment_arrow
5xS ALR/RBI open0,03-500,00sentiment_arrow
4xL GPW/RBI open8,979,24-29,43sentiment_arrow
ALE/RBI 2531,9032,050,55sentiment_arrow
5xS KRU/RBI open4,074,1831,97sentiment_arrow
3xS KRU/RBI open8,288,42-9,68sentiment_arrow
2xS CPS/RBI open2,612,651,15sentiment_arrow
4xL MDAX/RBI open5,205,283,56sentiment_arrow
5xS MBK/RBI open0,08-0,00sentiment_arrow
5xS SPL/RBI open0,07-1 085,71sentiment_arrow
5xS ALE/RBI open0,670,6955,88sentiment_arrow
RBIV.VI23,1223,16-0,26sentiment_arrow
5xL OPL/RBI open8,849,255,43sentiment_arrow
5xS PEO/RBI open0,170,1915,79sentiment_arrow
7xS PLAT/RBI open0,620,66-4,48sentiment_arrow
3xS G/RBI open7,167,25-0,62sentiment_arrow
5xL PKN/RBI open5,235,37-3,16sentiment_arrow
8xS BRN/RBI open1,711,76-22,83sentiment_arrow
5xS PALL/RBI open0,470,51-3,92sentiment_arrow
2xS PCO/RBI open11,1011,2630,98sentiment_arrow
10xL CL/RBI open0,16-933,33sentiment_arrow
3xL BDX/RBI open5,655,75-23,13sentiment_arrow
5xL BHW/RBI open9,8110,06-47,84sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL UHU/RBI open0,09-0,00sentiment_arrow
9xL SILV/RBI open0,290,33212,90sentiment_arrow
4xL CBK/RBI open76,3076,608,59sentiment_arrow
2xL SPL/RBI open15,2415,501,65sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2560,1060,400,75sentiment_arrow
RBOB/RBI open8,488,601,79sentiment_arrow
2xL DBK/RBI open39,0039,050,45sentiment_arrow
6xL VOW3/RBI open0,38--11,76sentiment_arrow
10xS CL/RBI open2,142,2030,67sentiment_arrow
5xL PALL/RBI open0,440,48165,85sentiment_arrow
Raiffsen Intl Bk576,00582,000,00sentiment_arrow
8xL CL/RBI open0,24-0,00sentiment_arrow
7xS WIG20/RBI open0,350,37216,22sentiment_arrow
10xL PLAT/RBI open1,011,057,69sentiment_arrow
5xL MBK/RBI open13,1413,70-35,73sentiment_arrow
3BVV/RBI 2578,4079,200,51sentiment_arrow
7xL WIG20/RBI open6,306,41-3,49sentiment_arrow
4xS ING/RBI open0,500,5251,02sentiment_arrow
2xS SIE/RBI open3,323,330,15sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open1,741,76619,28sentiment_arrow
6xS G/RBI open7,287,50-0,81sentiment_arrow
5xL BAS/RBI open1,641,65124,68sentiment_arrow
5xS PKO/RBI open0,130,1550,00sentiment_arrow
4xS AIR/RBI open1,611,62-5,00sentiment_arrow
1xS PLAT/RBI open8,548,59-0,29sentiment_arrow
5xL KRU/RBI open0,950,971,14sentiment_arrow
6xS BAS/RBI open0,340,35428,57sentiment_arrow
8.40786 ORLEN/RBI251 094,501 106,50-1,01sentiment_arrow
3xL PALL/RBI open5,325,3810,55sentiment_arrow
9xL UHU/RBI open1,121,166,54sentiment_arrow
2xL AIR/RBI open10,0610,082,34sentiment_arrow
5xL ALR/RBI open6,496,746,43sentiment_arrow
6xL CBK/RBI open25,1525,30162,08sentiment_arrow
6xS PALL/RBI open11,6211,96-5,23sentiment_arrow
4xL ACP/RBI open90,5093,40-1,76sentiment_arrow
3xL BHW/RBI open12,9413,142,68sentiment_arrow
3xL CDR/RBI open52,0052,80-41,49sentiment_arrow
4xS CECEUR/RBI open1,351,37-0,73sentiment_arrow
3xL TEN/RBI open5,165,250,80sentiment_arrow
9xL BRN/RBI open0,14-488,24sentiment_arrow
5xL PLAT/RBI open1,191,2339,82sentiment_arrow
NG/RBI open6,406,4828,95sentiment_arrow
5xS ACP/RBI open0,05-6 800,00sentiment_arrow
9xL BRN/RBI open0,760,805,88sentiment_arrow
6xL FFIN/RBI open12,4612,88-38,93sentiment_arrow
739250/RBI 26978,00998,001,69sentiment_arrow
8xS RB/RBI open0,490,530,00sentiment_arrow
2xS BMW/RBI open11,0411,08-0,54sentiment_arrow
7xL UHU/RBI open2,582,664,80sentiment_arrow
5xS CBK/RBI open0,01-300,00sentiment_arrow
2xL ADS/RBI open13,4013,421,28sentiment_arrow
2xS MIL/RBI open1,931,95245,92sentiment_arrow
4xS MWIG40/RBI open2,332,37174,68sentiment_arrow
3xL TEN/RBI open7,367,490,99sentiment_arrow
7xS PLAT/RBI open0,380,42268,29sentiment_arrow
9xS DAX/RBI open0,07-214,29sentiment_arrow
4xS CDR/RBI open0,140,16964,29sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open259,00--10,77sentiment_arrow
6xL PALL/RBI open0,590,6340,74sentiment_arrow
2xS PALL/RBI open8,959,04-1,48sentiment_arrow
WIG20/RBI 2524,2524,300,52sentiment_arrow
6xL CL/RBI open0,360,40237,84sentiment_arrow
3xS PKN/RBI open3,954,0119,90sentiment_arrow
6xS BMW/RBI open1,161,18126,05sentiment_arrow
4xL NG/RBI open0,280,32275,00sentiment_arrow
2xS PLAT/RBI open8,478,55-1,39sentiment_arrow
5xS MWIG40/RBI open1,471,50-1,00sentiment_arrow
BSKT/RBI 271 008,501 028,500,99sentiment_arrow
8xL BRN/RBI open0,14-0,00sentiment_arrow
8xL SILV/RBI open1,011,05246,60sentiment_arrow
3xL KGH/RBI open4,704,81-6,98sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open49,4549,7527,33sentiment_arrow
10xS GOLD/RBI open0,700,740,00sentiment_arrow
4xS SPL/RBI open0,820,85185,54sentiment_arrow
2xS WIG20/RBI open5,465,49-1,17sentiment_arrow
WIG20/RBI 2526,1526,200,67sentiment_arrow
TEN/RBI 2582,8083,401,84sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
8xL BRN/RBI open0,06-971,43sentiment_arrow
9xS PLAT/RBI open4,114,23-6,92sentiment_arrow
5xL LPP/RBI open0,200,2210,00sentiment_arrow
2xL WIG20/RBI open13,2613,321,45sentiment_arrow
2xS AIR/RBI open4,944,95-2,47sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,2053,500,47sentiment_arrow
7xL CL/RBI open0,700,7414,29sentiment_arrow
3xS DAX/RBI open2,942,9657,29sentiment_arrow
9xS RB/RBI open0,170,210,00sentiment_arrow
7xS RB/RBI open1,091,130,00sentiment_arrow
6xS AIR/RBI open0,140,154 960,00sentiment_arrow
6xL DBK/RBI open41,80--34,95sentiment_arrow
5xS KGH/RBI open0,590,6127,12sentiment_arrow
6xS DAX/RBI open0,590,6140,98sentiment_arrow
3xS HG/RBI open3,023,061,00sentiment_arrow
4xS MDAX/RBI open4,794,87-2,03sentiment_arrow
LPP/RBI 25151,00--16,95sentiment_arrow
15.6 PZU/RBI 261 068,001 078,50-0,47sentiment_arrow
BRN/RBI 251 059,001 079,00-1,28sentiment_arrow
5xL PKP/RBI open0,59--22,95sentiment_arrow
5xS FFIN/RBI open0,280,3075,00sentiment_arrow
2xS DAX/RBI open4,564,58144,20sentiment_arrow
BSKT/RBI 29116,69120,690,00sentiment_arrow
4xL NG/RBI open3,563,61186,52sentiment_arrow
PEO/RBI 25166,60167,400,72sentiment_arrow
10xS DAX/RBI open-22,00900,00sentiment_arrow
5xS PLAT/RBI open2,722,77-3,00sentiment_arrow
9xS GOLD/RBI open1,031,07-36,89sentiment_arrow
10xL WIG20/RBI open2,142,196,80sentiment_arrow
5xS SPL/RBI open0,300,32193,55sentiment_arrow
4xL VOW3/RBI open1,781,806,55sentiment_arrow
KGH/RBI 271 032,001 052,00-3,68sentiment_arrow
5xS PKN/RBI open1,351,3878,42sentiment_arrow
5xS DAX/RBI open1,071,090,00sentiment_arrow
2xS G/RBI open11,8812,00-0,67sentiment_arrow
3xS ALE/RBI open4,004,073,70sentiment_arrow
4xS WIG20/RBI open2,252,273,03sentiment_arrow
5xS G/RBI open3,613,68-1,22sentiment_arrow
5xL FFIN/RBI open16,4216,903,87sentiment_arrow
PKN/RBI 2562,5062,800,72sentiment_arrow
8xS DAX/RBI open0,160,18168,75sentiment_arrow
5xS DNP/RBI open0,250,27-13,33sentiment_arrow
4xS UHU/RBI open4,744,81-0,93sentiment_arrow
3xS MIL/RBI open0,600,620,00sentiment_arrow
PALL/RBI open34,0534,552,99sentiment_arrow
BSKT/RBI 271 004,001 024,003,74sentiment_arrow
3xL PKN/RBI open10,0410,222,53sentiment_arrow
3xL PCO/RBI open0,790,81-30,56sentiment_arrow
8xL DAX/RBI open6,666,680,00sentiment_arrow
6xL PLAT/RBI open1,441,488,15sentiment_arrow
2xL MDAX/RBI open8,498,52-11,58sentiment_arrow
8xL NG/RBI open0,01-4 300,00sentiment_arrow
3xS BDX/RBI open0,300,32106,45sentiment_arrow
3xS AIR/RBI open3,003,01-18,33sentiment_arrow
DNP/RBI 25490,00492,501,08sentiment_arrow
5xL GPW/RBI open8,969,30-5,83sentiment_arrow
4xL ATT/RBI open1,871,9215,34sentiment_arrow
4xS ALR/RBI open0,140,16107,14sentiment_arrow
4xL ING/RBI open11,1011,30-0,18sentiment_arrow
5xL EAT/RBI open0,220,24-13,64sentiment_arrow
3xS ACP/RBI open0,540,560,00sentiment_arrow
10xL PALL/RBI open-4,200,00sentiment_arrow
6xS MBG/RBI open3,443,4826,26sentiment_arrow
7xL PALL/RBI open0,01-400,00sentiment_arrow
3xL MRC/RBI open3,954,05-1,78sentiment_arrow
10xS WIG20/RBI open0,01-0,00sentiment_arrow
2xS KGH/RBI open5,916,0015,79sentiment_arrow
6xL ALV/RBI open33,4033,50135,87sentiment_arrow
5xS PCO/RBI open1,661,7278,79sentiment_arrow
3xL CPS/RBI open11,1811,46-2,67sentiment_arrow
1xS BRN/RBI open8,318,33-0,48sentiment_arrow
9xL BRN/RBI open0,02-900,00sentiment_arrow
4xL SDF/RBI open2,022,04-40,00sentiment_arrow
7xL CL/RBI open0,11-0,00sentiment_arrow
2xS RWE/RBI open8,989,03-0,28sentiment_arrow
5xL IFX/RBI open0,12-0,00sentiment_arrow
5xL PLAT/RBI open4,985,085,89sentiment_arrow
5xS OPL/RBI open1,391,45151,41sentiment_arrow
6xS SIE/RBI open0,05-183,33sentiment_arrow
4xL CPS/RBI open10,0810,40-34,58sentiment_arrow
4xL TEN/RBI open3,303,383,50sentiment_arrow
5xL SDF/RBI open0,860,87-8,05sentiment_arrow
4xL PCO/RBI open0,460,48-52,50sentiment_arrow
7xL PLAT/RBI open0,190,23741,18sentiment_arrow
6xL DAX/RBI open17,9618,0053,78sentiment_arrow
3xS BDX/RBI open3,293,3427,06sentiment_arrow
5xL CPS/RBI open6,256,50-3,66sentiment_arrow
5xL SPL/RBI open7,267,594,14sentiment_arrow
2xS MDAX/RBI open7,687,70-1,03sentiment_arrow
4xL PALL/RBI open0,250,29408,70sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,072,08138,68sentiment_arrow
6xS WIG20/RBI open0,140,16250,00sentiment_arrow
4xS PCO/RBI open4,124,2650,32sentiment_arrow
3xS MDAX/RBI open6,246,32-1,41sentiment_arrow
5xS UHU/RBI open3,123,18-1,25sentiment_arrow
4xL DBK/RBI open63,7063,900,79sentiment_arrow
10xL PLAT/RBI open0,04-566,67sentiment_arrow
5xL MDAX/RBI open3,723,800,00sentiment_arrow
4xS DNP/RBI open0,930,96131,00sentiment_arrow
4xS ALE/RBI open2,072,11311,90sentiment_arrow
3xL SAP/RBI open43,2043,253,41sentiment_arrow
6xS CECEUR/RBI open0,370,3868,42sentiment_arrow
5xL DNP/RBI open1,711,79-81,13sentiment_arrow
2xL PZU/RBI open15,3815,54-46,61sentiment_arrow
3xS PCO/RBI open7,928,09116,14sentiment_arrow
3xS MBK/RBI open1,011,03-4,67sentiment_arrow
2xL ALR/RBI open17,5017,76-13,17sentiment_arrow
4xS KRU/RBI open6,156,2820,34sentiment_arrow
2xL KRU/RBI open6,746,8149,16sentiment_arrow
2xS IFX/RBI open5,615,62-1,32sentiment_arrow
3xS DBK/RBI open0,220,2334,78sentiment_arrow
4xS NG/RBI open0,13--30,00sentiment_arrow
1xS SILV/RBI open6,286,381,61sentiment_arrow
6xL BAS/RBI open0,750,764,86sentiment_arrow
3xL IFX/RBI open2,082,091,71sentiment_arrow
SX5E/RBI 25192,00193,400,68sentiment_arrow
2xS CDR/RBI open1,731,75105,75sentiment_arrow
10xL SILV/RBI open0,06-14,29sentiment_arrow
4xS SAP/RBI open0,160,17100,00sentiment_arrow
3xS KGH/RBI open3,373,4515,82sentiment_arrow
PZU/RBI 2550,9051,200,49sentiment_arrow
5xS P911/RBI open60,5060,90-2,41sentiment_arrow
7xS UHU/RBI open4,614,75-1,68sentiment_arrow
4xS PEO/RBI open0,580,60232,20sentiment_arrow
3xS EUR/RBI open8,228,32310,97sentiment_arrow
4xS LPP/RBI open0,410,4365,85sentiment_arrow
BSKT/RBI 27250,50270,5018,82sentiment_arrow
10xL SILV/RBI open0,23-78,26sentiment_arrow
8xL UHU/RBI open1,761,815,62sentiment_arrow
8xL PLAT/RBI open0,530,5714,58sentiment_arrow
6xL MWIG40/RBI open24,3024,90-29,77sentiment_arrow
3xL PEO/RBI open15,3615,702,71sentiment_arrow
4xS ACP/RBI open0,160,18214,29sentiment_arrow
3xS PALL/RBI open5,195,25-2,79sentiment_arrow
RBIV.F23,0823,200,26sentiment_arrow
5xS HG/RBI open0,820,86212,20sentiment_arrow
3xL DBK/RBI open55,5055,601,00sentiment_arrow
6xS DBK/RBI open0,01-68 000,00sentiment_arrow
2xL CL/RBI open5,705,763,43sentiment_arrow
9xL WIG20/RBI open4,014,100,00sentiment_arrow
6xL CL/RBI open1,491,53285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25162,60163,200,93sentiment_arrow
2xL EUR/RBI open3,453,48-12,22sentiment_arrow
5xL XTB/RBI open37,1538,300,68sentiment_arrow
2xL OPL/RBI open12,2212,441,73sentiment_arrow
8xL WIG20/RBI open4,364,45177,59sentiment_arrow
4xL XTB/RBI open51,1052,300,79sentiment_arrow
3xS ALR/RBI open0,981,01130,39sentiment_arrow
10xL DAX/RBI open4,775,0039,78sentiment_arrow
9xL PALL/RBI open0,08-416,67sentiment_arrow
5xS MDAX/RBI open3,453,5369,83sentiment_arrow
7xL BRN/RBI open1,952,01-15,85sentiment_arrow
6xL MBG/RBI open0,19-0,00sentiment_arrow
6xS HG/RBI open0,370,41560,00sentiment_arrow
4xL HG/RBI open9,619,75-8,78sentiment_arrow
5xL KTY/RBI open5,896,10-15,51sentiment_arrow
2xS SPL/RBI open3,563,63-0,14sentiment_arrow
6xS WIG20/RBI open0,700,7215,07sentiment_arrow
6xL HG/RBI open4,855,0097,72sentiment_arrow
2xS EUR/RBI open13,1813,283,79sentiment_arrow
3xS PLAT/RBI open6,636,71-1,91sentiment_arrow
10xL G/RBI open0,991,037,45sentiment_arrow
2xL BDX/RBI open8,338,42-39,41sentiment_arrow
4xS RWE/RBI open5,595,65-0,71sentiment_arrow
10xS PLAT/RBI open3,133,2269,10sentiment_arrow
5xL PCO/RBI open0,620,6411,32sentiment_arrow
5xL DBK/RBI open58,90-0,00sentiment_arrow
WIG20/RBI 271 001,001 012,50-0,10sentiment_arrow
6xL SIE/RBI open2,952,960,00sentiment_arrow
5xL GAMES/RBI open3,383,404,31sentiment_arrow
5xS KTY/RBI open0,840,8758,62sentiment_arrow
3xL CPS/RBI open13,5213,84-28,61sentiment_arrow
3xS FFIN/RBI open1,651,6713,77sentiment_arrow
4xS BHW/RBI open1,631,66-2,08sentiment_arrow
5xL ALV/RBI open59,0059,202,25sentiment_arrow
4xS IFX/RBI open0,370,3865,79sentiment_arrow
8xS PALL/RBI open6,987,1984,94sentiment_arrow
8xS PLAT/RBI open0,140,18312,50sentiment_arrow
5xS PZU/RBI open0,460,4854,35sentiment_arrow
6xS G/RBI open2,272,34-1,50sentiment_arrow
NKE/RBI 27978,50998,50-2,45sentiment_arrow
2xL ATT/RBI open6,186,250,08sentiment_arrow
1xS PALL/RBI open9,729,920,20sentiment_arrow
6xL G/RBI open4,364,494,12sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25195,20196,600,67sentiment_arrow
7xS MWIG40/RBI open0,420,4479,07sentiment_arrow
3xL ADS/RBI open11,5211,561,58sentiment_arrow
5xS ADS/RBI open0,14-26,67sentiment_arrow
8xS WIG20/RBI open0,160,18-15,79sentiment_arrow
5xL G/RBI open5,525,633,24sentiment_arrow
4xL KRU/RBI open1,982,0277,54sentiment_arrow
MIL/RBI 258,688,750,40sentiment_arrow
4xL BAS/RBI open3,123,132,12sentiment_arrow
6xL G/RBI open1,291,335,65sentiment_arrow
1xS UHU/RBI open9,279,360,16sentiment_arrow
5xS NG/RBI open0,01-1 100,00sentiment_arrow
4xL RWE/RBI open2,122,1423,92sentiment_arrow
5xL NG/RBI open1,511,5521,43sentiment_arrow
5xL MIL/RBI open27,8028,505,04sentiment_arrow
6xL PLAT/RBI open0,520,5610,20sentiment_arrow
4xL AIR/RBI open5,725,745,33sentiment_arrow
10xL CL/RBI open0,01-4 100,00sentiment_arrow
5xL ALE/RBI open0,750,7716,22sentiment_arrow
3xL ALV/RBI open35,5035,55-0,43sentiment_arrow
Raiffeisen Unsp ADR---1,23sentiment_arrow
4xL KTY/RBI open8,418,650,73sentiment_arrow
3xS OPL/RBI open3,883,98-0,25sentiment_arrow
5xL ATT/RBI open0,910,946,32sentiment_arrow
8xL G/RBI open2,382,455,00sentiment_arrow
3xL MDAX/RBI open6,846,9222,54sentiment_arrow
2xS HG/RBI open4,884,930,93sentiment_arrow
7xL SILV/RBI open4,234,36115,81sentiment_arrow
4xL PKN/RBI open7,387,54-8,61sentiment_arrow
7xL PLAT/RBI open1,121,1646,15sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,955,97-1,00sentiment_arrow
5xL CL/RBI open0,981,02171,74sentiment_arrow
5xS IFX/RBI open0,11-191,67sentiment_arrow
4xL PKP/RBI open1,97--21,28sentiment_arrow
10xL BRN/RBI open0,01-0,00sentiment_arrow
5xS WIG20/RBI open1,311,338,89sentiment_arrow
BRN/RBI open28,7528,85-7,45sentiment_arrow
2xL BHW/RBI open13,4813,621,73sentiment_arrow
4xS PALL/RBI open14,1014,32-3,60sentiment_arrow
5.25 PKN/RBI 251 089,501 099,50-3,58sentiment_arrow
4xS BDX/RBI open1,771,816,49sentiment_arrow
8xL CL/RBI open0,961,00-2,30sentiment_arrow
BSKT/RBI 27985,001 005,004,02sentiment_arrow
3xL FFIN/RBI open20,9021,20-12,33sentiment_arrow
8xL BRN/RBI open1,251,292,56sentiment_arrow
2xS TEN/RBI open7,097,18-1,99sentiment_arrow
4xS KTY/RBI open1,711,76212,57sentiment_arrow
3xL BAS/RBI open5,215,221,66sentiment_arrow
3xL DAX/RBI open17,0217,04-15,84sentiment_arrow
7xS PALL/RBI open9,489,76-6,05sentiment_arrow
6xL SAP/RBI open62,5062,70-87,06sentiment_arrow
4xL ALV/RBI open46,9547,051,40sentiment_arrow
4xL DAX/RBI open18,1418,160,95sentiment_arrow
5xS CDR/RBI open0,04-100,00sentiment_arrow
2xL PCO/RBI open6,346,43-6,22sentiment_arrow
5xL PCO/RBI open-0,190,00sentiment_arrow
3xS PKO/RBI open1,091,119,01sentiment_arrow
8xS GOLD/RBI open1,431,471,40sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,5075,200,47sentiment_arrow
4xS MIL/RBI open0,160,1888,24sentiment_arrow
5xS CPS/RBI open0,100,122 920,00sentiment_arrow
2xL IFX/RBI open4,744,751,17sentiment_arrow
2xS BHW/RBI open4,834,88-0,72sentiment_arrow
BSKT/RBI 27973,00993,000,98sentiment_arrow
7xS DAX/RBI open0,310,33281,25sentiment_arrow
4xL BHW/RBI open11,2611,483,55sentiment_arrow
5xL ING/RBI open9,8510,066,20sentiment_arrow
5xS GAMES/RBI open1,931,9536,14sentiment_arrow
5xL CDR/RBI open38,4539,400,00sentiment_arrow
RBIV.DE23,1023,18-0,09sentiment_arrow
2xS ALV/RBI open2,502,51-0,20sentiment_arrow
7xS BRN/RBI open2,832,91-3,69sentiment_arrow
4xL PLAT/RBI open2,362,40-1,33sentiment_arrow
4xS ALV/RBI open0,530,54186,79sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open1,061,08434,58sentiment_arrow
6xS VOW3/RBI open2,612,65-33,90sentiment_arrow
3xL AIR/RBI open8,108,123,71sentiment_arrow
1xS NG/RBI open8,268,280,73sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50116,33sentiment_arrow
2xL XTB/RBI open36,1536,60-26,98sentiment_arrow
5xL PEO/RBI open7,277,5566,52sentiment_arrow
2xS CBK/RBI open0,810,82440,96sentiment_arrow
2xL PLAT/RBI open6,106,162,85sentiment_arrow
4xS KGH/RBI open1,581,6210,26sentiment_arrow
5xL PZU/RBI open11,3611,64-26,06sentiment_arrow
4xS DAX/RBI open1,801,82203,85sentiment_arrow
10xL BRN/RBI open0,02-4 250,00sentiment_arrow
5xS RWE/RBI open3,783,83-1,42sentiment_arrow
4xS DBK/RBI open0,04-0,00sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25158,20158,800,70sentiment_arrow
KGH/RBI 28997,501 017,50-8,38sentiment_arrow
1xS GOLD/RBI open5,855,9528,00sentiment_arrow
2xL SDF/RBI open6,476,501,17sentiment_arrow
5xS AIR/RBI open0,760,77-7,83sentiment_arrow
4xS ALR/RBI open0,290,3161,29sentiment_arrow
7xL BRN/RBI open0,460,50273,17sentiment_arrow
2xL CPS/RBI open17,8218,10-13,34sentiment_arrow
3xS DNP/RBI open2,292,35607,05sentiment_arrow
PLAT/RBI open342,50350,5016,42sentiment_arrow
2xS KRU/RBI open9,099,19-2,56sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,382,46-24,17sentiment_arrow
3xS BHW/RBI open2,812,87171,43sentiment_arrow
2xS BDX/RBI open5,966,0234,15sentiment_arrow
1xS G/RBI open7,417,610,81sentiment_arrow
5xL ACP/RBI open57,5059,80-2,25sentiment_arrow
2xL PKN/RBI open10,9411,06-4,81sentiment_arrow
5xL ADS/RBI open4,834,85-33,97sentiment_arrow
MWIG40/RBI 2562,8062,90-2,23sentiment_arrow
10xL UHU/RBI open0,500,5410,64sentiment_arrow
5xL TEN/RBI open1,791,850,00sentiment_arrow
5xL CBK/RBI open75,8076,2010,30sentiment_arrow
6xS MWIG40/RBI open0,750,770,00sentiment_arrow
3xS LPP/RBI open0,510,53-21,57sentiment_arrow
6xS GAMES/RBI open1,221,241,56sentiment_arrow
5xL DAX/RBI open18,4218,46-27,74sentiment_arrow
3xL SIE/RBI open11,5011,52-1,12sentiment_arrow
6xS RWE/RBI open2,302,33-2,32sentiment_arrow
6xL BRN/RBI open1,061,10467,92sentiment_arrow
4xL EAT/RBI open0,580,601,72sentiment_arrow
5xS BAS/RBI open0,940,96-2,06sentiment_arrow
4xL MBK/RBI open17,9618,564,70sentiment_arrow
6xS RB/RBI open2,202,27-1,11sentiment_arrow
4xS OPL/RBI open2,512,60-0,20sentiment_arrow
LPP/RBI 25145,60--16,92sentiment_arrow
CDR/RBI 25125,60126,200,40sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open1,891,94139,27sentiment_arrow
DNP/RBI 25509,50512,001,44sentiment_arrow
3xL ATT/RBI open3,463,52-6,88sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open15,3015,329,72sentiment_arrow
4xL MIL/RBI open24,1024,60-78,68sentiment_arrow
2xS DNP/RBI open4,554,63156,90sentiment_arrow
5xL HG/RBI open7,167,3076,78sentiment_arrow
8xS PLAT/RBI open0,230,270,00sentiment_arrow
CDR/RBI 25135,00135,600,22sentiment_arrow
28.04.2025 10:33:51

Graf online
Zdroj: Six Financial Information, BCPP