Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,12
KB766,57670,39
PKN58,0258,04-4,68
Msft438,14438,41,72
Nokia3,79553,79950,33
IBM216,45216,80,82
Mercedes-Benz Group AG59,3559,373,04
PFE29,929,910,54
19.09.2024 13:17:54
Indexy online
AD Index online
select
AD Index online
 

  • 10.01.2024 8:32:54
HISAMITSU PHARM (4530.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,00 0,82 0,20 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HISAMITSU PHARM - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.9. 12:40:361,021,051,051,9316 028EURPAR1,03
NP I PoOAbbott Labs19.9. 13:09:04P115,40115,90115,740,75965USDNYQ114,88
NP I PoOActive Biotech19.9. 12:26:220,380,380,381,7268 774SEKSTO,38
NP I PoOAddex Pharmaceut19.9. 12:15:160,070,080,071,14401 124CHFSWX,07
NP I PoOAlkermes19.9. 2:00:00P25,2031,9827,830,001 401 894USDNSQ27,83
NP I PoOAllergy Ther19.9. 12:00:170,040,050,054,65177 807GBPLSE,04
NP I PoOAlliance Pharma19.9. 12:54:420,420,420,420,97431 173GBPLSE,41
NP I PoOAmgen Inc19.9. 13:12:12P336,52337,45337,001,232 507USDNSQ332,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,05
NP I PoOAstellas Pharma- ------JPYTYO1 709,50
NP I PoOAstellas Pharma Depository Receipt18.9. 23:20:00P--12,192,44308 599USDPNK12,19
NP I PoOAstra Zeneca19.9. 13:12:43119,38119,40119,400,71250 116GBPLSE118,56
NP I PoOAtos SA19.9. 9:51:270,010,010,011,48205 000EURPAR,01
NP I PoOBasilea Pharm19.9. 13:04:3146,1546,4046,204,1764 256CHFSWX44,35
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic19.9. 13:12:19245,80246,10245,801,1590 522DKKCPH243,00
NP I PoOBayer AG19.9. 13:12:4928,7928,8028,803,121 721 216EURGER27,93
NP I PoOBayer AG Depository Receipt18.9. 23:20:00P--7,792,23234 757USDPNK7,79
NP I PoOBB Biotech AG19.9. 13:12:0437,1537,3537,201,2225 080CHFSWX36,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.9. 13:09:58P199,41200,00200,001,22776USDNSQ197,59
NP I PoOBiogened19.9. 12:14:2123,8024,8024,80-3,1365PLNWSE25,60
NP I PoOBIOMED-LUBLIN19.9. 12:56:434,524,554,55-1,0930 909PLNWSE4,60
NP I PoOBiotec Pharmacon- ------NOKOSL17,74
NP I PoOBiotest AG18.9. 12:50:3341,4042,4042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock19.9. 12:40:4626,9027,6027,200,74120EURGER27,20
NP I PoOBiotika19.9. 11:07:2411,0017,0010,000,00-EURBRA10,00
NP I PoOBioton19.9. 13:11:313,403,413,400,006 846PLNWSE3,40
NP I PoOBoiron SA19.9. 11:53:1832,2532,8532,20-1,6872EURPAR32,75
NP I PoOBristol Myers19.9. 13:11:56P50,0050,2550,060,642 485USDNYQ49,74
NP I PoOCellectis19.9. 12:57:112,042,062,06-0,4810 051EURPAR2,07
NP I PoOClinuvel SpADR18.9. 23:20:00P--9,79-3,31136USDPNK9,79
NP I PoOCodexis19.9. 2:00:00P3,113,253,110,00452 392USDNSQ3,11
NP I PoOCumberland Ph19.9. 11:48:35P1,201,401,24-0,801USDNSQ1,25
NP I PoOEisai- ------JPYTYO5 627,00
NP I PoOEli Lilly19.9. 13:12:26P915,00915,30915,001,114 406USDNYQ904,97
NP I PoOEmergent Bio19.9. 12:49:29P7,007,157,001,45120USDNYQ6,90
NP I PoOEvolva Hldg Rg19.9. 11:47:170,870,910,87-4,621 188CHFSWX,91
NP I PoOExelixis19.9. 12:15:29P26,5027,6727,392,134USDNSQ26,82
NP I PoOFAES FARMA- ------EURMCE3,72
NP I PoOFutura Medical19.9. 12:55:490,360,370,36-1,1094 237GBPLSE,36
NP I PoOGalapagos19.9. 12:09:3726,8026,8426,80-1,98-EURBRU27,34
NP I PoOGenoway19.9. 13:05:593,873,903,874,034 984EURPAR3,72
NP I PoOGenus19.9. 13:03:5918,6618,7018,680,3010 039GBPLSE18,62
NP I PoOGilead Sciences19.9. 13:11:50P84,2884,7584,390,60660USDNSQ83,89
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg19.9. 13:12:4715,9415,9415,94-0,63836 929GBPLSE16,04
NP I PoOGuerbet SA19.9. 13:07:3636,3536,5036,401,112 636EURPAR36,00
NP I PoOHikma Pharma19.9. 13:10:5519,3619,3819,361,1618 159GBPLSE19,14
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt18.9. 23:20:00P--23,67-2,3143 556USDPNK23,67
NP I PoOImmupharma19.9. 12:41:520,020,020,023,68277 027GBPLSE,02
NP I PoOInnate Pharma19.9. 12:54:552,042,072,04-0,7313 923EURPAR2,05
NP I PoOIpsen19.9. 13:10:56111,70111,80111,802,5716 628EURPAR109,00
NP I PoOJazz Pharma19.9. 12:50:54P109,00113,99110,000,4036USDNSQ109,57
NP I PoOJohnson&Johnson19.9. 13:12:55P166,47166,75166,630,291 862USDNYQ166,15
NP I PoOKuros Bioscienc N19.9. 13:09:3620,5520,6520,603,10153 740CHFSWX19,98
NP I PoOMABION19.9. 13:10:4816,9617,0016,960,0015 343PLNWSE16,96
NP I PoOMerck19.9. 13:12:55P118,98119,67119,380,621 096USDNYQ118,64
NP I PoOMerck KGaA19.9. 13:12:40169,75169,85169,802,2959 192EURGER166,00
NP I PoOMesoblast- ------AUDASX,92
NP I PoOMultiCell Techn12.9. 23:20:00P--0,000,00753 000USDPNK,00
NP I PoOMyriad Genetics19.9. 2:00:00P27,0030,0028,470,00790 493USDNSQ28,47
NP I PoONanoLogix20.8. 23:20:00P--0,000,0024 300USDPNK,00
NP I PoONektar Therap19.9. 2:00:00P1,141,601,260,00634 449USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL5,58
NP I PoONeurocrine Bios19.9. 13:09:37P112,00125,09121,000,96511USDNSQ119,85
NP I PoONewron Pharma19.9. 12:45:307,908,048,06-3,3655 989CHFSWX8,34
NP I PoONovartis AG19.9. 13:12:0798,6998,7198,700,67462 218CHFVTX98,04
NP I PoONovo Nord Br/Rg-B19.9. 13:12:36900,90901,10901,002,13495 434DKKCPH882,20
NP I PoONutex Rg-E19.9. 13:00:0019,0019,2519,000,2649 410HUFBUD18,95
NP I PoOOpus Global Nyrt19.9. 13:12:59472,00473,00473,003,281 147 987HUFBUD458,00
NP I PoOOrion19.9. 12:10:1046,6546,7546,700,655 631EURHEL46,40
NP I PoOOrion19.9. 12:17:2946,9847,0146,980,1124 264EURHEL46,93
NP I PoOOxford Biomedica Rg19.9. 13:01:443,363,383,37-0,3016 746GBPLSE3,38
NP I PoOPfizer19.9. 13:12:44P29,9029,9129,910,5440 747USDNYQ29,75
NP I PoOPhotocure- ------NOKOSL51,90
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE19.9. 12:56:585,485,805,800,69104PLNWSE5,76
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon19.9. 13:12:2110 710,0010 730,0010 720,000,0930 494HUFBUD10 710,00
NP I PoORoche Holding AG19.9. 13:10:36288,40288,60288,600,636 285CHFSWX286,80
NP I PoORoche Holding AG19.9. 13:11:15269,10269,20269,200,30152 353CHFVTX268,40
NP I PoORoche Holding AG Depository Receipt18.9. 23:20:00P--39,610,711 155 246USDPNK39,61
NP I PoOSanofi19.9. 13:12:07104,02104,04104,041,05306 936EURPAR102,96
NP I PoOStem Cells Spin19.9. 9:29:130,210,240,240,00100PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 207,00
NP I PoOTaxus Cardium26.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOTeva18.9. 23:20:00P--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA19.9. 12:35:231,021,041,02-1,356 654EURPAR1,04
NP I PoOUCB SA19.9. 13:12:35158,95159,05159,00-0,1916 397EURBRU159,30
NP I PoOUtd Therapeut19.9. 11:57:08P242,80356,00342,590,001USDNSQ342,59
NP I PoOVertex Pharma19.9. 13:10:06P474,50483,74478,500,92233USDNSQ474,16
NP I PoOVirbac SA19.9. 13:01:58390,00391,00390,00-0,51863EURPAR392,00
NP I PoOZentiva18.9. 15:46:4031,20-31,000,00-EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP