Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,29
KB765,5767,50,52
PKN58,458,44-4,11
Msft-1,00
Nokia3,77353,7775-0,03
IBM0,38
Mercedes-Benz Group AG58,6158,631,72
PFE-0,27
19.09.2024 9:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.01.2024 8:32:54
HISAMITSU PHARM (4530.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,00 0,82 0,20 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HISAMITSU PHARM - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.9. 9:10:261,051,061,051,356 128EURPAR1,03
NP I PoOAbbott Labs19.9. 2:04:00--114,88-2,755 990 242USDNYQ114,88
NP I PoOActive Biotech19.9. 9:16:000,380,390,392,784 062SEKSTO,38
NP I PoOAddex Pharmaceut19.9. 9:13:450,080,080,0813,3590 022CHFSWX,07
NP I PoOAlkermes19.9. 2:00:00--27,830,321 401 894USDNSQ27,83
NP I PoOAllergy Ther19.9. 9:04:330,040,040,040,93100 000GBPLSE,04
NP I PoOAlliance Pharma19.9. 9:15:580,420,420,421,03183 554GBPLSE,41
NP I PoOAmgen Inc19.9. 2:00:00--332,920,041 366 760USDNSQ332,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,05
NP I PoOAstellas Pharma- ------JPYTYO1 709,50
NP I PoOAstellas Pharma Depository Receipt18.9. 23:20:00--12,192,44308 599USDPNK12,19
NP I PoOAstra Zeneca19.9. 9:16:41119,44119,48119,460,7659 928GBPLSE118,56
NP I PoOAtos SA19.9. 9:00:020,010,010,011,4815 000EURPAR,01
NP I PoOBasilea Pharm19.9. 9:16:2646,6546,7546,605,079 425CHFSWX44,35
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic19.9. 9:15:54244,30244,70244,200,4914 154DKKCPH243,00
NP I PoOBayer AG19.9. 9:16:4928,5628,5728,572,29246 837EURGER27,93
NP I PoOBayer AG Depository Receipt18.9. 23:20:00--7,792,23234 757USDPNK7,79
NP I PoOBB Biotech AG19.9. 9:00:5337,0537,2537,151,093 754CHFSWX36,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.9. 2:00:00--197,59-0,31670 703USDNSQ197,59
NP I PoOBiogened18.9. 18:00:1624,4025,6025,600,0015PLNWSE25,60
NP I PoOBIOMED-LUBLIN19.9. 9:10:204,524,594,60-0,11300PLNWSE4,60
NP I PoOBiotec Pharmacon- ------NOKOSL17,74
NP I PoOBiotest AG18.9. 12:50:3341,4042,4042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock16.9. 16:01:1126,8027,3027,00-0,742 175EURGER27,20
NP I PoOBiotika18.9. 15:46:4011,0017,0010,000,00-EURBRA10,00
NP I PoOBioton19.9. 9:00:003,403,433,431,0330PLNWSE3,40
NP I PoOBoiron SA19.9. 9:00:0732,0532,9533,000,7649EURPAR32,75
NP I PoOBristol Myers19.9. 2:04:00--49,740,517 771 473USDNYQ49,74
NP I PoOCellectis19.9. 9:04:202,042,052,03-1,691 306EURPAR2,07
NP I PoOClinuvel SpADR18.9. 23:20:00--9,79-3,31136USDPNK9,79
NP I PoOCodexis19.9. 2:00:00--3,11-1,58452 392USDNSQ3,11
NP I PoOCumberland Ph19.9. 2:00:00--1,25-2,3414 024USDNSQ1,25
NP I PoOEisai- ------JPYTYO5 627,00
NP I PoOEli Lilly19.9. 2:04:00--904,97-0,131 776 976USDNYQ904,97
NP I PoOEmergent Bio19.9. 2:04:00--6,900,291 601 349USDNYQ6,90
NP I PoOEvolva Hldg Rg19.9. 9:00:530,860,910,86-5,9387CHFSWX,91
NP I PoOExelixis19.9. 2:00:00--26,82-2,831 707 049USDNSQ26,82
NP I PoOFAES FARMA- ------EURMCE3,72
NP I PoOFutura Medical19.9. 9:16:420,360,370,36-1,3234 221GBPLSE,36
NP I PoOGalapagos18.9. 17:35:1727,2427,6027,34-1,30-EURBRU27,34
NP I PoOGenoway19.9. 9:08:163,753,813,781,611 076EURPAR3,72
NP I PoOGenus19.9. 9:12:3318,7018,8418,780,86316GBPLSE18,62
NP I PoOGilead Sciences19.9. 2:00:00--83,891,019 199 497USDNSQ83,89
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg19.9. 9:16:4116,0416,0516,040,00127 471GBPLSE16,04
NP I PoOGuerbet SA19.9. 9:09:4436,1536,3036,300,83108EURPAR36,00
NP I PoOHikma Pharma19.9. 9:15:4219,2219,2619,250,574 007GBPLSE19,14
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt18.9. 23:20:00--23,67-2,3143 556USDPNK23,67
NP I PoOImmupharma18.9. 17:14:070,020,020,02-1,183 433 531GBPLSE,02
NP I PoOInnate Pharma19.9. 9:14:182,052,072,050,004 732EURPAR2,05
NP I PoOIpsen19.9. 9:15:33111,40111,60111,502,295 821EURPAR109,00
NP I PoOJazz Pharma19.9. 2:00:00--109,57-1,78458 807USDNSQ109,57
NP I PoOJohnson&Johnson19.9. 2:04:00--166,15-0,554 722 765USDNYQ166,15
NP I PoOKuros Bioscienc N19.9. 9:16:2920,0520,1520,150,8528 657CHFSWX19,98
NP I PoOMABION19.9. 9:17:0216,8216,9416,86-0,594 047PLNWSE16,96
NP I PoOMerck19.9. 2:04:00--118,640,3011 135 564USDNYQ118,64
NP I PoOMerck KGaA19.9. 9:16:47170,10170,25170,152,5023 137EURGER166,00
NP I PoOMesoblast- ------AUDASX,92
NP I PoOMultiCell Techn12.9. 23:20:00--0,000,00753 000USDPNK,00
NP I PoOMyriad Genetics19.9. 2:00:00--28,47-0,45790 493USDNSQ28,47
NP I PoONanoLogix20.8. 23:20:00--0,000,0024 300USDPNK,00
NP I PoONektar Therap19.9. 2:00:00--1,26-3,08634 449USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL5,58
NP I PoONeurocrine Bios19.9. 2:00:00--119,85-2,011 049 116USDNSQ119,85
NP I PoONewron Pharma19.9. 9:10:007,807,877,81-6,359 696CHFSWX8,34
NP I PoONovartis AG19.9. 9:16:4198,4598,4998,470,4470 529CHFVTX98,04
NP I PoONovo Nord Br/Rg-B19.9. 9:16:43900,10900,30900,002,02217 054DKKCPH882,20
NP I PoONutex Rg-E18.9. 16:13:0818,5518,9518,950,000HUFBUD18,95
NP I PoOOpus Global Nyrt19.9. 9:15:51462,50463,00463,001,09116 768HUFBUD458,00
NP I PoOOrion19.9. 8:17:5946,6546,8046,600,431 053EURHEL46,40
NP I PoOOrion19.9. 8:20:1147,0147,0647,020,193 564EURHEL46,93
NP I PoOOxford Biomedica Rg19.9. 9:13:183,363,423,380,033 712GBPLSE3,38
NP I PoOPfizer19.9. 2:04:00--29,75-0,2725 812 847USDNYQ29,75
NP I PoOPhotocure- ------NOKOSL51,90
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE18.9. 18:00:155,425,765,760,00147PLNWSE5,76
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon19.9. 9:16:3110 730,0010 740,0010 730,000,192 975HUFBUD10 710,00
NP I PoORoche Holding AG19.9. 9:15:57269,60269,80269,700,4835 265CHFVTX268,40
NP I PoORoche Holding AG19.9. 9:15:07289,00289,20289,400,911 709CHFSWX286,80
NP I PoORoche Holding AG Depository Receipt18.9. 23:20:00--39,610,711 155 246USDPNK39,61
NP I PoOSanofi19.9. 9:16:44103,90103,94103,920,93107 455EURPAR102,96
NP I PoOStem Cells Spin18.9. 18:00:170,210,240,240,004 140PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 207,00
NP I PoOTaxus Cardium26.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOTeva18.9. 23:20:00--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA19.9. 9:12:401,031,041,040,001 688EURPAR1,04
NP I PoOUCB SA19.9. 9:16:08160,00160,15160,050,474 740EURBRU159,30
NP I PoOUtd Therapeut19.9. 2:00:00--342,59-0,70288 134USDNSQ342,59
NP I PoOVertex Pharma19.9. 2:00:00--474,16-1,48868 204USDNSQ474,16
NP I PoOVirbac SA19.9. 9:16:09391,50393,50393,500,3854EURPAR392,00
NP I PoOZentiva18.9. 15:46:4031,0031,2031,000,00-EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP