Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-11,33
KB-0,41
PKN97,6297,79-0,12
Msft454,01454,1-1,26
Nokia5,5085,514-2,06
IBM293,91294,05-3,83
Mercedes-Benz Group AG56,9957,01-0,94
PFE25,5625,57-0,33
20.01.2026 16:50:28
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2026 16:42:54
Jakks Pac Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,96 -2,19 -0,43 349 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jakks Pac Rg - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas20.1. 16:50:23152,85152,90152,850,86345 889EURGER151,55
NP I PoOAdidas Depository Receipt20.1. 16:49:54--89,70-3,6829 313USDPNK93,12
NP I PoOAgfa-Gevaert20.1. 16:34:150,500,500,501,3251 200EURBRU,49
NP I PoOAmica Wronki20.1. 16:47:1261,1061,3061,10-2,0811 199PLNWSE62,40
NP I PoOASICS- ------JPYTYO4 136,00
NP I PoOBarratt Dev20.1. 16:49:583,783,793,78-0,08693 074GBPLSE3,79
NP I PoOBassett Furn20.1. 16:35:4416,9617,1417,050,24963USDNSQ17,01
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.1. 16:49:5823,3223,4023,35-1,8165 054USDNYQ23,78
NP I PoOBellway20.1. 16:50:2927,0427,0827,06-0,88179 297GBPLSE27,30
NP I PoOBeneteau20.1. 16:44:167,998,018,00-2,1457 352EURPAR8,17
NP I PoOBerkeley Grp Hld Rg20.1. 16:49:4039,3439,3639,34-0,71102 634GBPLSE39,62
NP I PoOBigben Interact20.1. 16:47:410,840,870,84-11,36124 695EURPAR,95
NP I PoOBovis Homes Grp20.1. 16:50:346,426,436,43-0,22315 108GBPLSE6,44
NP I PoOBrunswick20.1. 16:49:2486,7787,0686,84-2,0397 124USDNYQ88,64
NP I PoOBurberry Group20.1. 16:50:1212,1312,1512,15-1,74480 009GBPLSE12,37
NP I PoOBurberry Group Depository Receipt20.1. 16:36:34--16,45-3,8021 144USDPNK17,10
NP I PoOCallaway Golf Co20.1. 16:49:2314,8614,8814,87-1,78310 573USDNYQ15,14
NP I PoOCarbon Design20.1. 16:09:050,400,410,40-8,054 000PLNWSE,44
NP I PoOCavco Industries20.1. 16:50:15682,00683,77682,57-2,2696 974USDNSQ697,76
NP I PoOCCC20.1. 16:49:59132,65132,75132,75-0,93403 079PLNWSE134,00
NP I PoOCIE FIN RICHEMONT N20.1. 16:48:13156,10156,15156,10-0,95337 229CHFVTX157,60
NP I PoOColumbia Sptswr20.1. 16:50:0152,7652,9052,83-2,0477 549USDNSQ53,93
NP I PoOCrocs20.1. 16:50:0482,5382,7582,57-0,60115 195USDNSQ83,07
NP I PoOCulp Inc20.1. 16:22:343,753,883,84-0,902 218USDNYQ3,87
NP I PoOD R Horton20.1. 16:50:14155,46155,67155,56-0,261 401 210USDNYQ155,96
NP I PoODecora20.1. 16:45:1879,0080,0079,00-0,751 579PLNWSE79,60
NP I PoODe'Longhi- ------EURMIL37,42
NP I PoODom Development20.1. 16:49:20260,50262,00262,00-0,573 362PLNWSE263,50
NP I PoOEinhell Ger Pref Br20.1. 15:42:2281,7082,3082,00-0,493 586EURGER82,40
NP I PoOElectrolux Rg-B20.1. 16:50:5462,2862,3462,30-3,47662 668SEKSTO64,54
NP I PoOESOTIQ20.1. 16:31:5533,3033,8033,80-0,291 181PLNWSE33,90
NP I PoOForbo Holding AG20.1. 16:48:31901,00905,00903,001,691 051CHFSWX888,00
NP I PoOForte20.1. 16:49:1525,0025,2025,001,214 541PLNWSE24,70
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR88,77
NP I PoOGRODNO20.1. 16:48:5413,1513,4513,455,4947 573PLNWSE12,75
NP I PoOGuinness Peat20.1. 16:49:030,830,830,831,061 042 416GBPLSE,82
NP I PoOHelen of Troy20.1. 16:49:5518,7618,8418,76-1,50186 508USDNSQ19,04
NP I PoOHermes Intl20.1. 16:50:102 085,002 086,002 085,00-1,3333 650EURPAR2 113,00
NP I PoOHooker Furniture20.1. 16:14:2312,3812,6012,45-2,472 231USDNSQ12,76
NP I PoOHusqvarna AB20.1. 16:50:5643,8743,9043,90-1,79261 591SEKSTO44,70
NP I PoOHusqvarna AB20.1. 16:26:0043,8043,9043,80-2,1216 587SEKSTO44,75
NP I PoOCharacter Group20.1. 15:12:352,342,502,34-3,546 394GBPLSE2,42
NP I PoOChargeurs20.1. 14:22:5110,2210,2610,260,39484EURPAR10,22
NP I PoOChristian Dior20.1. 16:45:54531,00532,50532,00-2,213 787EURPAR544,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,60
NP I PoOINTERBUD LUBLIN20.1. 15:24:112,052,092,090,482 111PLNWSE2,08
NP I PoOINTERNITY19.1. 17:59:478,008,608,900,00678PLNWSE8,90
NP I PoOIntl Greetings20.1. 15:00:540,480,490,48-0,4498 827GBPLSE,49
NP I PoOJM20.1. 16:45:39145,00145,30145,100,3591 549SEKSTO144,60
NP I PoOKaufman Broad20.1. 16:50:2129,5029,6529,60-0,347 741EURPAR29,70
NP I PoOKB Home20.1. 16:50:4860,0260,0860,05-2,07235 092USDNYQ61,32
NP I PoOLa-Z-Boy Inc20.1. 16:49:5838,3338,4038,37-2,0659 675USDNYQ39,17
NP I PoOLeggett & Platt20.1. 16:49:5912,1412,1512,15-3,23217 535USDNYQ12,55
NP I PoOLennar20.1. 16:50:14117,27117,42117,29-1,10814 058USDNYQ118,59
NP I PoOLentex20.1. 12:24:226,766,806,80-0,87410PLNWSE6,86
NP I PoOLG Electronics Depository Receipt16.1. 12:36:5115,00-17,100,00300USDLIB17,10
NP I PoOLifetime Brands20.1. 16:13:253,853,953,90-0,04651USDNSQ3,90
NP I PoOLinz Textil15.12. 17:50:05220,00234,00234,006,3625EURVIE220,00
NP I PoOLPP SA20.1. 16:49:5819 800,0019 870,0019 855,001,043 595PLNWSE19 650,00
NP I PoOLVMH20.1. 16:50:09567,80567,90567,90-2,56367 607EURPAR582,80
NP I PoOLVMH Depository Receipt20.1. 16:50:18--133,21-5,7893 902USDPNK141,38
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR23,66
NP I PoOLZPS Protektor20.1. 16:47:200,991,001,00-0,50115 281PLNWSE1,01
NP I PoOM/I Homes20.1. 16:39:28134,50135,26135,26-1,3923 647USDNYQ137,16
NP I PoOMarine Products20.1. 16:34:179,309,469,460,114 875USDNYQ9,45
NP I PoOMasters19.1. 18:00:227,107,257,300,0058PLNWSE7,30
NP I PoOMeritage Homes20.1. 16:49:3774,3174,5274,42-2,27161 047USDNYQ76,15
NP I PoOMohawk Inds20.1. 16:50:23120,19120,57120,36-2,0169 332USDNYQ122,84
NP I PoOMonnari Trade20.1. 16:48:557,187,267,26-0,559 540PLNWSE7,30
NP I PoONACCO Industries20.1. 16:13:4845,8046,9046,470,541 235USDNYQ46,22
NP I PoONexity20.1. 16:47:448,388,408,39-2,44168 100EURPAR8,60
NP I PoONIKE20.1. 16:50:1164,2964,3164,30-0,126 608 410USDNYQ64,38
NP I PoONIKON Depository Receipt20.1. 16:22:23--11,812,07779USDPNK11,57
NP I PoONovita20.1. 16:19:1099,2099,8099,20-0,805PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO2 351,00
NP I PoOPanasonic Unsp ADR20.1. 16:47:59--14,321,3149 785USDPNK14,13
NP I PoOPersimmon20.1. 16:50:1114,1114,1314,120,04365 315GBPLSE14,12
NP I PoOPersimmon Unsp ADR20.1. 15:46:44--37,950,471 660USDPNK37,77
NP I PoOPisc Desjoyaux20.1. 14:28:1813,7013,7513,750,73805EURPAR13,65
NP I PoOPolaris Inds20.1. 16:49:4570,0970,3470,340,5688 381USDNYQ69,95
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes20.1. 16:50:14128,04128,25128,03-1,69332 284USDNYQ130,23
NP I PoOPUMA20.1. 16:48:0721,1621,1821,17-1,49501 084EURGER21,49
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR20.1. 16:49:47--19,70-1,94122 575USDPNK20,09
NP I PoOSEB20.1. 16:50:0845,1245,2045,16-3,4238 874EURPAR46,76
NP I PoOSkyline Corp20.1. 16:49:5894,2894,4694,37-2,0263 728USDNYQ96,32
NP I PoOSnap-on20.1. 16:48:26362,05362,68362,190,2373 475USDNYQ361,36
NP I PoOSONY- ------JPYTYO3 780,00
NP I PoOStanley Black20.1. 16:49:5982,8782,9882,85-2,08337 670USDNYQ84,61
NP I PoOSteven Madden20.1. 16:49:4945,3745,4545,41-0,42111 786USDNSQ45,60
NP I PoOSturm Ruger20.1. 16:46:2037,0737,4137,23-1,3536 977USDNYQ37,74
NP I PoOSurteco20.1. 16:16:3512,3512,4012,402,0688EURGER12,30
NP I PoOSwatch Group20.1. 16:50:40164,85165,00164,90-1,8536 037CHFVTX168,00
NP I PoOSwatch Group20.1. 16:42:2633,2633,3633,34-1,9418 197CHFSWX34,00
NP I PoOSwatch Grp Unsp ADR20.1. 16:50:27--10,37-2,1712 916USDPNK10,60
NP I PoOTaylor Woodrow20.1. 16:50:371,071,071,07-0,7910 411 890GBPLSE1,08
NP I PoOTechnicolor20.1. 16:48:310,120,120,12-1,2045 828EURPAR,12
NP I PoOTempur Pedic20.1. 16:49:2793,0193,1293,06-1,00194 224USDNYQ94,00
NP I PoOThermador20.1. 16:35:5372,6073,1072,60-0,82981EURPAR73,20
NP I PoOToll Brothers20.1. 16:48:24144,03144,38144,16-1,72291 343USDNYQ146,68
NP I PoOTomTom Br Rg20.1. 16:45:026,646,666,64-0,75170 221EURAEX6,69
NP I PoOTrigano SA20.1. 16:50:32170,20170,60170,50-0,767 039EURPAR171,80
NP I PoOU10 Group SA20.1. 15:56:531,261,301,26-0,40201EURPAR1,27
NP I PoOUnifi20.1. 16:36:283,904,013,95-1,621 176USDNYQ4,01
NP I PoOUniv Electronics20.1. 16:32:253,903,993,95-0,2511 143USDNSQ3,96
NP I PoOVan De Velde20.1. 16:37:5430,2030,3030,25-0,824 642EURBRU30,50
NP I PoOVF20.1. 16:50:0518,8818,8918,890,351 481 583USDNYQ18,82
NP I PoOVistula20.1. 16:46:504,854,904,85-1,0232 220PLNWSE4,90
NP I PoOWERTH-HOLZ20.1. 14:49:250,190,200,200,00100PLNWSE,20
NP I PoOWhirlpool20.1. 16:50:1186,4286,6586,51-0,71416 909USDNYQ87,13
NP I PoOWolford AG20.1. 12:06:392,843,043,002,04150EURVIE2,94
NP I PoOWolverine WW20.1. 16:49:3318,8518,8818,86-2,28238 611USDNYQ19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP