Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118211860,77
KB11401141-0,78
PKN134,62134,662,64
Msft374,7374,880,14
Nokia7,947,946-0,77
IBM240,03242,90,03
Mercedes-Benz Group AG53,1653,18-2,24
PFE27,3927,43-0,29
09.04.2026 12:24:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2026
Jakks Pac Rg (NASDAQ Cons)
Závěr k 8.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
21,84 3,65 0,77 60 036
Premarket09.04.2026 11:42:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 21,45 34,94 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jakks Pac Rg - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,02
NP I PoOAdidas9.4. 12:19:27135,20135,30135,25-1,6787 999EURGER137,55
NP I PoOAdidas Depository Receipt8.4. 23:20:00P--80,143,70167 912USDPNK80,14
NP I PoOAgfa-Gevaert9.4. 11:32:560,480,490,490,0027 565EURBRU,49
NP I PoOAmica Wronki9.4. 11:50:3450,8051,0051,00-0,782 482PLNWSE51,40
NP I PoOASICS- ------JPYTYO4 432,00
NP I PoOBarratt Dev9.4. 12:19:262,622,632,63-1,871 605 062GBPLSE2,68
NP I PoOBassett Furn9.4. 2:00:00P14,1822,9114,320,0055 402USDNSQ14,32
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.4. 2:04:00P17,5033,2321,040,00500 994USDNYQ21,04
NP I PoOBellway9.4. 12:17:4320,0620,1020,08-2,52227 922GBPLSE20,60
NP I PoOBeneteau9.4. 12:11:036,987,006,98-3,3225 885EURPAR7,22
NP I PoOBerkeley Grp Hld Rg9.4. 12:15:1334,0434,0834,06-0,5363 938GBPLSE34,24
NP I PoOBigben Interact9.4. 12:16:330,280,280,28-0,8710 670EURPAR,29
NP I PoOBrunswick9.4. 11:22:17P31,46122,4676,19-1,080USDNYQ77,02
NP I PoOBurberry Group9.4. 12:19:2511,2411,2511,24-1,3087 617GBPLSE11,39
NP I PoOBurberry Group Depository Receipt8.4. 23:20:00P--15,386,3321 498USDPNK15,38
NP I PoOCallaway Golf Co9.4. 2:04:00P12,1815,0014,460,003 394 208USDNYQ14,46
NP I PoOCarbon Design8.4. 17:00:020,320,340,340,001 032PLNWSE,34
NP I PoOCavco Industries9.4. 12:08:36P504,41510,74508,88-0,36433USDNSQ510,74
NP I PoOCIE FIN RICHEMONT N9.4. 12:19:40150,65150,75150,70-0,59152 928CHFVTX151,60
NP I PoOColumbia Sptswr9.4. 2:00:00P53,1858,1657,880,00837 477USDNSQ57,88
NP I PoOCrocs9.4. 12:18:43P94,4996,8096,07-1,044 021USDNSQ97,08
NP I PoOD R Horton9.4. 11:16:10P131,22144,99142,04-0,4513USDNYQ142,68
NP I PoODecora9.4. 12:03:2671,2072,6072,600,41268PLNWSE72,30
NP I PoODe'Longhi- ------EURMIL33,46
NP I PoODom Development9.4. 12:19:12242,00243,00243,00-0,411 471PLNWSE244,00
NP I PoOEinhell Ger Pref Br9.4. 11:40:5069,8070,5070,50-0,982 290EURGER71,20
NP I PoOElectrolux Rg-B9.4. 12:19:5961,6261,7061,66-3,69381 647SEKSTO64,02
NP I PoOESOTIQ9.4. 12:00:1932,6033,0033,000,61609PLNWSE32,80
NP I PoOForbo Holding AG9.4. 11:58:18730,00735,00730,00-3,572 807CHFSWX757,00
NP I PoOForte9.4. 11:42:2120,6020,7020,700,001 227PLNWSE20,70
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR79,66
NP I PoOGRODNO9.4. 11:52:1814,4514,5514,40-1,379 578PLNWSE14,60
NP I PoOGuinness Peat9.4. 12:19:170,830,830,83-1,012 170 710GBPLSE,84
NP I PoOHelen of Troy9.4. 2:00:00P16,1516,8016,430,00674 150USDNSQ16,43
NP I PoOHermes Intl9.4. 12:19:271 738,001 738,501 738,50-1,6717 068EURPAR1 768,00
NP I PoOHooker Furniture9.4. 2:00:00P13,1218,9913,250,0059 975USDNSQ13,25
NP I PoOHusqvarna AB9.4. 12:19:2038,7738,7938,78-0,62218 224SEKSTO39,02
NP I PoOHusqvarna AB9.4. 12:01:4938,8038,8538,85-0,646 425SEKSTO39,10
NP I PoOCharacter Group9.4. 10:34:292,322,402,32-3,33404GBPLSE2,40
NP I PoOChargeurs9.4. 12:16:338,628,688,62-1,603 638EURPAR8,76
NP I PoOChristian Dior9.4. 12:19:03457,80458,60458,00-4,10770EURPAR477,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,30
NP I PoOINTERBUD LUBLIN9.4. 9:00:011,892,012,010,0050PLNWSE2,01
NP I PoOINTERNITY8.4. 15:09:467,758,008,000,00904PLNWSE8,00
NP I PoOIntl Greetings9.4. 12:00:120,530,570,551,8520 698GBPLSE,55
NP I PoOJM9.4. 12:16:00120,00120,20120,00-1,6451 195SEKSTO122,00
NP I PoOKaufman Broad9.4. 12:04:0829,7029,8029,75-1,164 510EURPAR30,10
NP I PoOKB Home9.4. 2:04:00P50,4851,7051,410,001 961 895USDNYQ51,41
NP I PoOLa-Z-Boy Inc9.4. 2:04:00P13,5752,3332,710,00585 173USDNYQ32,71
NP I PoOLeggett & Platt9.4. 2:04:00P9,1211,139,950,001 503 584USDNYQ9,95
NP I PoOLennar9.4. 12:06:43P85,1088,0087,99-0,721 243USDNYQ88,63
NP I PoOLentex9.4. 11:52:507,627,727,700,006 755PLNWSE7,70
NP I PoOLG Electronics Depository Receipt27.3. 16:50:3917,0019,5016,800,00150USDLIB16,80
NP I PoOLifetime Brands9.4. 12:09:43P6,808,006,790,0031USDNSQ6,79
NP I PoOLinz Textil7.4. 17:50:05160,00170,00170,000,0017EURVIE160,00
NP I PoOLPP SA9.4. 12:19:3022 240,0022 300,0022 320,00-0,452 212PLNWSE22 420,00
NP I PoOLVMH9.4. 12:19:30479,70479,80479,90-3,80112 087EURPAR498,85
NP I PoOLVMH Depository Receipt8.4. 23:20:00P--116,406,03412 496USDPNK116,40
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,38
NP I PoOLZPS Protektor9.4. 11:42:551,141,151,15-0,3551 557PLNWSE1,15
NP I PoOM/I Homes9.4. 2:04:00P49,80151,18123,880,00311 771USDNYQ123,88
NP I PoOMarine Products9.4. 2:04:00P6,627,967,420,0022 490USDNYQ7,42
NP I PoOMasters8.4. 15:36:187,057,307,300,69140PLNWSE7,30
NP I PoOMeritage Homes9.4. 2:04:00P60,17103,0665,050,00998 559USDNYQ65,05
NP I PoOMODIVO SA9.4. 12:18:4986,4286,5286,40-0,60255 960PLNWSE86,92
NP I PoOMohawk Inds9.4. 2:04:00P93,50154,00100,980,001 623 087USDNYQ100,98
NP I PoOMonnari Trade9.4. 11:55:175,805,845,80-0,68100PLNWSE5,84
NP I PoONACCO Industries9.4. 11:40:01P20,7880,9453,825,7299USDNYQ50,91
NP I PoONexity9.4. 12:16:308,818,848,81-0,6236 876EURPAR8,87
NP I PoONIKE9.4. 12:17:41P43,0743,1743,10-0,0777 514USDNYQ43,13
NP I PoONIKON Depository Receipt8.4. 23:20:00P--12,250,001 136USDPNK12,25
NP I PoONovita9.4. 12:06:50100,50102,00101,000,0046PLNWSE101,00
NP I PoOPanasonic Corp- ------JPYTYO2 955,50
NP I PoOPanasonic Unsp ADR8.4. 23:20:00P--18,805,38935 875USDPNK18,80
NP I PoOPersimmon9.4. 12:19:2611,5211,5311,52-1,96607 334GBPLSE11,75
NP I PoOPersimmon Unsp ADR8.4. 23:20:00P--31,508,8837 745USDPNK31,50
NP I PoOPisc Desjoyaux9.4. 12:11:1311,5511,6011,580,22610EURPAR11,55
NP I PoOPolaris Inds9.4. 2:04:00P43,2769,0055,380,001 550 050USDNYQ55,38
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,80
NP I PoOPulte Homes9.4. 2:04:00P114,10121,91120,440,001 998 559USDNYQ120,44
NP I PoOPUMA9.4. 12:18:5523,2023,2323,20-0,98144 995EURGER23,43
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR8.4. 23:20:00P--19,288,07478 750USDPNK19,28
NP I PoOSEB9.4. 12:19:0446,6046,7246,67-1,2914 588EURPAR47,28
NP I PoOSkyline Corp9.4. 2:04:00P31,6281,8478,650,001 000 336USDNYQ78,65
NP I PoOSnap-on9.4. 2:04:00P371,00593,09380,620,00315 323USDNYQ380,62
NP I PoOSONY- ------JPYTYO3 388,00
NP I PoOStanley Black9.4. 11:47:48P70,0173,5171,39-0,14106USDNYQ71,49
NP I PoOSteven Madden9.4. 11:49:26P34,7038,0036,65-1,506USDNSQ37,21
NP I PoOSturm Ruger9.4. 2:04:00P36,0066,1141,320,00157 664USDNYQ41,32
NP I PoOSurteco7.4. 15:24:3410,0010,2010,00-0,9911EURGER10,10
NP I PoOSwatch Group9.4. 12:19:27182,25182,50182,35-1,278 342CHFVTX184,70
NP I PoOSwatch Group9.4. 12:19:1136,4536,5536,50-1,0811 281CHFSWX36,90
NP I PoOSwatch Grp Unsp ADR8.4. 23:20:00P--11,695,9889 483USDPNK11,69
NP I PoOTaylor Woodrow9.4. 12:19:400,870,870,87-1,079 181 321GBPLSE,88
NP I PoOTechnicolor9.4. 12:00:540,100,100,10-2,04217 825EURPAR,10
NP I PoOTempur Pedic9.4. 11:29:32P55,0086,6976,11-1,631 617USDNYQ77,37
NP I PoOThermador9.4. 12:08:3172,2072,6072,501,83500EURPAR71,20
NP I PoOToll Brothers9.4. 2:04:00P135,51158,00139,160,001 051 278USDNYQ139,16
NP I PoOTomTom Br Rg9.4. 12:17:364,384,404,39-1,2673 965EURAEX4,45
NP I PoOTrigano SA9.4. 11:59:11150,80151,10151,10-0,922 962EURPAR152,50
NP I PoOU10 Group SA9.4. 9:00:141,151,191,161,751EURPAR1,14
NP I PoOUnifi9.4. 2:04:00P1,483,863,650,0050 363USDNYQ3,65
NP I PoOUniv Electronics9.4. 12:00:00P3,654,634,531,12105USDNSQ4,48
NP I PoOVan De Velde9.4. 12:06:3331,2031,5031,400,001 223EURBRU31,40
NP I PoOVF9.4. 12:05:53P17,0018,4817,86-0,11541USDNYQ17,88
NP I PoOVictoria9.4. 12:14:080,370,390,382,57334 510GBPLSE,37
NP I PoOVistry Group PLC9.4. 12:12:133,453,463,46-3,47369 445GBPLSE3,58
NP I PoOVistula9.4. 12:17:234,724,754,75-0,635 181PLNWSE4,78
NP I PoOWERTH-HOLZ30.3. 18:00:320,170,190,2018,18100PLNWSE,17
NP I PoOWhirlpool9.4. 12:15:00P55,6656,4455,69-0,84812USDNYQ56,16
NP I PoOWolford AG9.4. 10:45:142,802,902,902,114 131EURVIE2,84
NP I PoOWolverine WW9.4. 2:04:00P16,5919,6616,810,001 020 610USDNYQ16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP