Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123112341,48
KB101010110,70
PKN139,7139,72-0,91
Msft418,39418,51,10
Nokia10,8210,835-4,12
IBM227,27227,90,79
Mercedes-Benz Group AG50,6350,640,92
PFE26,5626,580,19
07.05.2026 14:30:41
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026
Jakks Pac Rg (NASDAQ Cons)
Závěr k 6.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
23,03 0,39 0,09 46 746
Premarket07.05.2026 14:24:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 23,00 23,23 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jakks Pac Rg - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas7.5. 14:24:38150,85150,95150,851,75335 309EURGER148,25
NP I PoOAdidas Depository Receipt7.5. 14:19:26P--88,060,9645 134USDPNK87,22
NP I PoOAgfa-Gevaert7.5. 14:12:290,460,470,471,1923 202EURBRU,46
NP I PoOAmica Wronki7.5. 14:13:5152,6052,9052,50-1,878 294PLNWSE53,50
NP I PoOASICS- ------JPYTYO4 341,00
NP I PoOBarratt Dev7.5. 14:25:462,642,642,64-0,11786 778GBPLSE2,64
NP I PoOBassett Furn7.5. 2:00:00P14,1314,6014,200,0014 354USDNSQ14,20
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated7.5. 13:37:23P17,0019,0819,342,27155USDNYQ18,91
NP I PoOBellway7.5. 14:24:5619,9719,9919,990,20125 073GBPLSE19,95
NP I PoOBeneteau7.5. 14:00:297,137,157,132,7472 394EURPAR6,94
NP I PoOBerkeley Grp Hld Rg7.5. 14:25:4633,4833,5233,50-0,3032 698GBPLSE33,60
NP I PoOBigben Interact7.5. 13:57:170,360,370,376,1818 875EURPAR,35
NP I PoOBrunswick7.5. 14:19:18P75,9088,5281,15-0,38313USDNYQ81,46
NP I PoOBurberry Group7.5. 14:25:1012,4612,4812,472,89124 614GBPLSE12,12
NP I PoOBurberry Group Depository Receipt7.5. 14:13:15P--17,042,9626 511USDPNK16,55
NP I PoOCallaway Golf Co7.5. 14:16:43P14,3014,8514,73-0,34452USDNYQ14,78
NP I PoOCarbon Design6.5. 18:00:280,370,390,400,00362PLNWSE,40
NP I PoOCavco Industries7.5. 2:00:00P455,99555,00500,100,00102 439USDNSQ500,10
NP I PoOCIE FIN RICHEMONT N7.5. 14:25:30160,30160,35160,402,99330 009CHFVTX155,75
NP I PoOColumbia Sptswr7.5. 14:06:58P58,9773,0063,450,008USDNSQ63,45
NP I PoOCrocs7.5. 14:23:59P103,08107,99105,990,23284USDNSQ105,75
NP I PoOD R Horton7.5. 14:23:50P144,66155,14150,180,68766USDNYQ149,17
NP I PoODecora7.5. 14:19:1772,4072,7072,400,421 106PLNWSE72,10
NP I PoODe'Longhi- ------EURMIL35,16
NP I PoODom Development7.5. 14:25:18261,50263,00263,000,001 463PLNWSE263,00
NP I PoOEinhell Ger Pref Br7.5. 12:26:4477,1077,8077,50-0,132 487EURGER77,60
NP I PoOElectrolux Rg-B7.5. 14:25:3755,7655,8255,760,72774 873SEKSTO55,36
NP I PoOESOTIQ7.5. 11:53:5232,5032,9032,90-0,3036PLNWSE33,00
NP I PoOForbo Holding AG7.5. 14:25:06747,00752,00747,00-0,27641CHFSWX749,00
NP I PoOForte7.5. 13:51:5319,9520,0020,000,001 322PLNWSE20,00
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR83,62
NP I PoOGRODNO7.5. 14:11:5418,0518,3517,905,29101 674PLNWSE17,00
NP I PoOGuinness Peat7.5. 14:24:100,860,860,860,06402 300GBPLSE,86
NP I PoOHelen of Troy7.5. 13:42:16P25,1925,5425,46-0,512 997USDNSQ25,59
NP I PoOHermes Intl7.5. 14:25:461 724,001 724,501 724,503,1740 713EURPAR1 671,50
NP I PoOHermes UnSp CDR- ------CADTOR19,04
NP I PoOHooker Furniture7.5. 2:00:00P12,2319,3912,520,0052 837USDNSQ12,52
NP I PoOHusqvarna AB7.5. 14:23:4344,6344,6644,640,59278 192SEKSTO44,38
NP I PoOHusqvarna AB7.5. 14:20:4244,5544,7044,551,7116 274SEKSTO43,80
NP I PoOCharacter Group7.5. 12:45:582,422,502,42-2,0615 613GBPLSE2,46
NP I PoOChargeurs7.5. 14:18:238,528,588,580,94762EURPAR8,50
NP I PoOChristian Dior7.5. 14:23:45454,40455,00454,601,652 065EURPAR447,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,31
NP I PoOINTERBUD LUBLIN7.5. 9:00:011,791,951,960,00300PLNWSE1,96
NP I PoOINTERNITY7.5. 12:11:317,507,707,700,00157PLNWSE7,70
NP I PoOIntl Greetings7.5. 14:18:100,690,720,69-1,71177 587GBPLSE,71
NP I PoOJM7.5. 14:24:38118,90119,30119,100,00247 249SEKSTO119,10
NP I PoOKaufman Broad7.5. 14:20:1428,0028,0528,00-1,4119 475EURPAR28,40
NP I PoOKB Home7.5. 14:20:04P48,5049,7948,50-2,367 176USDNYQ49,67
NP I PoOLa-Z-Boy Inc7.5. 13:19:00P30,0038,1435,540,48112USDNYQ35,37
NP I PoOLeggett & Platt7.5. 14:15:14P10,9011,5011,450,702 796USDNYQ11,37
NP I PoOLennar7.5. 14:22:48P90,1491,9990,29-0,283 678USDNYQ90,54
NP I PoOLentex7.5. 9:00:016,846,926,92-0,571 000PLNWSE6,88
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1519,50-17,00-12,8228USDLIB19,50
NP I PoOLifetime Brands7.5. 13:00:09P5,577,705,42-2,6923USDNSQ5,57
NP I PoOLinz Textil7.5. 13:35:40176,00170,00172,00-4,44100EURVIE175,00
NP I PoOLPP SA7.5. 14:25:2122 420,0022 460,0022 460,00-0,35762PLNWSE22 540,00
NP I PoOLVMH7.5. 14:25:46483,50483,55483,552,01256 400EURPAR474,00
NP I PoOLVMH Depository Receipt7.5. 14:11:44P--113,201,182USDPNK111,88
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,20
NP I PoOLZPS Protektor7.5. 14:25:391,371,381,371,03170 585PLNWSE1,36
NP I PoOM/I Homes7.5. 14:20:06P110,00150,00132,320,49114USDNYQ131,67
NP I PoOMarine Products7.5. 2:04:00P7,578,268,120,0048 815USDNYQ8,12
NP I PoOMasters7.5. 14:01:247,407,657,700,00547PLNWSE7,40
NP I PoOMeritage Homes7.5. 14:23:30P63,0368,0064,940,12168USDNYQ64,86
NP I PoOMODIVO SA7.5. 14:25:4179,2079,2279,22-3,11159 733PLNWSE81,76
NP I PoOMohawk Inds7.5. 14:25:09P101,53112,00105,300,88579USDNYQ104,38
NP I PoOMonnari Trade7.5. 14:00:116,046,146,14-0,653 637PLNWSE6,18
NP I PoONACCO Industries7.5. 13:30:41P47,5052,0050,740,0020USDNYQ50,74
NP I PoONexity7.5. 14:24:388,888,908,86-0,1750 508EURPAR8,88
NP I PoONIKE7.5. 14:25:38P43,9143,9343,910,07132 261USDNYQ43,88
NP I PoONIKON Depository Receipt7.5. 14:13:51P--12,335,201 839USDPNK11,72
NP I PoONovita7.5. 11:20:56102,00103,00103,000,005PLNWSE103,00
NP I PoOPanasonic Corp- ------JPYTYO3 324,00
NP I PoOPanasonic Unsp ADR7.5. 14:05:00P--21,50-2,57144 363USDPNK22,07
NP I PoOPersimmon7.5. 14:25:4611,0411,0511,040,36651 649GBPLSE11,00
NP I PoOPersimmon Unsp ADR6.5. 23:20:00P--29,984,375 888USDPNK29,98
NP I PoOPisc Desjoyaux7.5. 10:40:2810,3510,4010,400,48228EURPAR10,35
NP I PoOPolaris Inds7.5. 13:38:38P63,0067,6467,350,46529USDNYQ67,04
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes7.5. 14:23:58P118,35122,98121,290,991 194USDNYQ120,10
NP I PoOPUMA7.5. 14:24:2525,2825,3025,311,73207 745EURGER24,88
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR7.5. 14:00:20P--20,432,12539 851USDPNK20,01
NP I PoOSEB7.5. 14:22:0953,9054,0054,000,1921 253EURPAR53,90
NP I PoOSkyline Corp7.5. 14:20:06P71,4598,2076,290,49224USDNYQ75,92
NP I PoOSnap-on7.5. 14:05:17P365,00398,89380,67-1,463USDNYQ386,32
NP I PoOSONY- ------JPYTYO3 127,00
NP I PoOStanley Black7.5. 14:25:20P80,3283,3080,30-0,90452USDNYQ81,03
NP I PoOSteven Madden7.5. 14:10:35P38,6740,5239,99-0,073 063USDNSQ40,02
NP I PoOSturm Ruger7.5. 14:21:06P39,0739,8939,90-1,511 563USDNYQ40,51
NP I PoOSurteco7.5. 12:05:279,9510,109,95-0,50252EURGER10,10
NP I PoOSwatch Group7.5. 14:25:55205,30205,60205,507,7976 341CHFVTX190,65
NP I PoOSwatch Group7.5. 14:23:0841,0041,1041,007,3395 144CHFSWX38,20
NP I PoOSwatch Grp Unsp ADR7.5. 14:13:15P--13,097,1261 149USDPNK12,22
NP I PoOTaylor Woodrow7.5. 14:25:490,820,830,820,056 753 392GBPLSE,82
NP I PoOTechnicolor7.5. 12:58:540,100,100,110,57158 049EURPAR,10
NP I PoOTempur Pedic7.5. 14:16:21P79,0081,1981,193,271 640USDNYQ78,62
NP I PoOThermador7.5. 14:24:2369,7070,1070,00-1,271 142EURPAR70,90
NP I PoOToll Brothers7.5. 14:20:06P135,98147,29142,290,49122USDNYQ141,60
NP I PoOTomTom Br Rg7.5. 14:23:064,794,804,79-1,3295 050EURAEX4,85
NP I PoOTrigano SA7.5. 14:15:36159,40159,70159,504,4510 360EURPAR152,70
NP I PoOU10 Group SA7.5. 11:00:101,311,351,350,001 526EURPAR1,35
NP I PoOUnifi7.5. 13:42:51P4,004,114,003,09342USDNYQ3,88
NP I PoOUniv Electronics7.5. 13:33:49P4,254,424,30-0,6926USDNSQ4,33
NP I PoOVan De Velde7.5. 14:18:5931,4031,5031,40-4,565 086EURBRU32,90
NP I PoOVF7.5. 14:22:18P19,3120,0019,450,212 559USDNYQ19,41
NP I PoOVictoria7.5. 13:38:260,320,340,33-1,2981 496GBPLSE,33
NP I PoOVistry Group PLC7.5. 14:24:123,423,433,43-0,29251 230GBPLSE3,44
NP I PoOVistula7.5. 14:25:165,205,225,220,0059 079PLNWSE5,22
NP I PoOWERTH-HOLZ7.5. 9:51:350,150,180,18-2,2210 098PLNWSE,17
NP I PoOWhirlpool7.5. 14:25:49P43,1543,1743,17-21,13442 650USDNYQ54,73
NP I PoOWolford AG5.5. 17:50:002,802,982,9819,2040EURVIE2,50
NP I PoOWolverine WW7.5. 14:11:04P17,0019,5017,00-1,4516 942USDNYQ17,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP