Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11851186-2,07
KB11401142-1,30
PKN117,28117,3-2,67
Msft391,17391,65-1,81
Nokia6,7826,79-0,82
IBM232,42233,49-2,64
Mercedes-Benz Group AG55,3255,34-2,31
PFE26,8426,89-1,47
03.03.2026 11:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026
Jakks Pac Rg (NASDAQ Cons)
Závěr k 2.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
21,00 -3,93 -0,86 211 162
Premarket03.03.2026 10:17:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 20,40 21,27 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jakks Pac Rg - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas3.3. 10:54:44147,75147,85147,80-2,35189 879EURGER151,35
NP I PoOAdidas Depository Receipt2.3. 23:20:00P--88,79-4,7775 296USDPNK88,79
NP I PoOAgfa-Gevaert3.3. 10:50:100,470,480,47-1,0518 215EURBRU,48
NP I PoOAmica Wronki3.3. 10:54:3955,3055,6055,60-1,2410 086PLNWSE56,30
NP I PoOASICS- ------JPYTYO4 843,00
NP I PoOBarratt Dev3.3. 10:54:213,443,453,44-2,77821 612GBPLSE3,54
NP I PoOBassett Furn3.3. 2:00:00P14,2614,9614,890,0026 309USDNSQ14,89
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.3. 2:04:00P18,0038,9924,370,00334 022USDNYQ24,37
NP I PoOBellway3.3. 10:53:5026,2426,2826,27-2,8526 431GBPLSE27,04
NP I PoOBeneteau3.3. 10:53:207,377,407,38-2,3833 007EURPAR7,56
NP I PoOBerkeley Grp Hld Rg3.3. 10:54:4442,0842,1242,10-1,5023 345GBPLSE42,74
NP I PoOBigben Interact19.2. 17:35:000,450,470,460,00461 543EURPAR,46
NP I PoOBovis Homes Grp3.3. 10:54:586,536,566,53-2,48550 849GBPLSE6,70
NP I PoOBrunswick3.3. 2:04:00P31,8281,9179,540,001 018 272USDNYQ79,54
NP I PoOBurberry Group3.3. 10:53:2010,7310,7410,74-3,16118 594GBPLSE11,09
NP I PoOBurberry Group Depository Receipt2.3. 23:20:00P--14,85-5,0736 676USDPNK14,85
NP I PoOCallaway Golf Co3.3. 10:01:08P11,3715,2514,15-0,3513USDNYQ14,20
NP I PoOCarbon Design3.3. 10:16:270,370,400,40-4,535 265PLNWSE,42
NP I PoOCavco Industries3.3. 10:43:32P226,74561,00553,05-1,79347USDNSQ563,12
NP I PoOCIE FIN RICHEMONT N3.3. 10:54:46143,40143,50143,45-3,24187 515CHFVTX148,25
NP I PoOColumbia Sptswr3.3. 2:00:00P57,0459,9360,180,00672 758USDNSQ60,18
NP I PoOCrocs3.3. 10:53:04P85,0086,3585,51-1,5429USDNSQ86,85
NP I PoOCulp Inc3.3. 2:04:00P1,275,023,160,008 292USDNYQ3,16
NP I PoOD R Horton3.3. 10:53:00P151,30152,80151,86-1,65605USDNYQ154,40
NP I PoODecora3.3. 10:54:2074,8075,0075,00-1,06677PLNWSE75,80
NP I PoODe'Longhi- ------EURMIL38,22
NP I PoODom Development3.3. 10:54:37249,00250,00250,00-2,913 645PLNWSE257,50
NP I PoOEinhell Ger Pref Br3.3. 10:38:0980,2080,6080,80-2,42336EURGER82,80
NP I PoOElectrolux Rg-B3.3. 10:54:1968,2068,3068,30-3,86298 427SEKSTO71,04
NP I PoOESOTIQ3.3. 10:52:0531,8032,4032,50-1,221 737PLNWSE32,90
NP I PoOForbo Holding AG3.3. 10:50:28810,00817,00810,00-6,472 774CHFSWX866,00
NP I PoOForte3.3. 10:11:5621,6021,8021,80-1,3690PLNWSE22,10
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR91,92
NP I PoOGRODNO3.3. 10:54:4914,0014,2514,253,6420 191PLNWSE13,75
NP I PoOGuinness Peat3.3. 10:49:210,880,890,88-2,10259 544GBPLSE,90
NP I PoOHelen of Troy3.3. 10:14:07P14,7017,3517,230,471USDNSQ17,15
NP I PoOHermes Intl3.3. 10:54:091 923,501 924,501 924,00-2,1911 927EURPAR1 967,00
NP I PoOHooker Furniture3.3. 2:00:00P9,1514,1514,080,0041 738USDNSQ14,08
NP I PoOHusqvarna AB3.3. 10:52:3140,0040,1540,15-3,8320 903SEKSTO41,75
NP I PoOHusqvarna AB3.3. 10:54:2240,0540,0840,07-4,12314 116SEKSTO41,79
NP I PoOCharacter Group3.3. 10:22:152,342,462,360,1720 574GBPLSE2,40
NP I PoOChargeurs3.3. 10:53:389,809,929,80-1,015 943EURPAR9,90
NP I PoOChristian Dior3.3. 10:54:29484,40484,80484,40-2,502 000EURPAR496,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,48
NP I PoOINTERBUD LUBLIN3.3. 9:00:021,932,042,040,0030PLNWSE2,04
NP I PoOINTERNITY3.3. 10:30:147,257,507,25-0,688PLNWSE7,30
NP I PoOIntl Greetings3.3. 10:20:120,600,630,61-3,175 950GBPLSE,62
NP I PoOJM3.3. 10:53:31126,20126,40126,30-3,37102 609SEKSTO130,70
NP I PoOKaufman Broad3.3. 10:54:0830,9031,0030,95-2,3710 496EURPAR31,70
NP I PoOKB Home3.3. 10:18:30P58,0170,0060,55-1,01833USDNYQ61,17
NP I PoOLa-Z-Boy Inc3.3. 2:04:00P24,9240,8535,650,00376 495USDNYQ35,65
NP I PoOLeggett & Platt3.3. 10:09:40P11,0012,0011,31-1,654USDNYQ11,50
NP I PoOLennar3.3. 10:47:16P108,00109,50109,00-1,46320USDNYQ110,61
NP I PoOLentex2.3. 18:00:336,446,466,500,0099PLNWSE6,50
NP I PoOLG Electronics Depository Receipt25.2. 16:06:0419,5019,9019,300,0011 976USDLIB19,30
NP I PoOLifetime Brands3.3. 2:00:00P-8,393,250,0015 493USDNSQ3,25
NP I PoOLinz Textil26.2. 17:50:05226,00230,00230,001,773EURVIE226,00
NP I PoOLPP SA3.3. 10:52:0119 945,0019 955,0019 940,00-3,201 022PLNWSE20 600,00
NP I PoOLVMH3.3. 10:54:45507,20507,30507,30-2,54136 372EURPAR520,50
NP I PoOLVMH Depository Receipt2.3. 23:20:00P--121,46-4,89608 938USDPNK121,46
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR21,24
NP I PoOLZPS Protektor3.3. 10:54:261,511,521,50-4,46369 283PLNWSE1,57
NP I PoOM/I Homes3.3. 2:04:00P106,21168,25141,390,00242 040USDNYQ141,39
NP I PoOMarine Products3.3. 10:00:03P7,2012,117,570,002USDNYQ7,57
NP I PoOMasters3.3. 9:00:028,208,108,100,00740PLNWSE8,10
NP I PoOMeritage Homes3.3. 2:04:00P70,0082,2072,690,00809 851USDNYQ72,69
NP I PoOMODIVO SA3.3. 10:54:24110,00110,10110,100,3696 134PLNWSE109,70
NP I PoOMohawk Inds3.3. 2:04:00P111,04155,00119,220,001 383 697USDNYQ119,22
NP I PoOMonnari Trade3.3. 10:13:356,666,686,68-2,342 004PLNWSE6,84
NP I PoONACCO Industries3.3. 2:04:00P23,6692,7658,840,007 033USDNYQ58,84
NP I PoONexity3.3. 10:54:098,358,378,37-5,80196 821EURPAR8,88
NP I PoONIKE3.3. 10:54:04P59,6060,0359,77-2,0428 552USDNYQ61,01
NP I PoONIKON Depository Receipt2.3. 23:20:00P--12,55-1,26180USDPNK12,55
NP I PoONovita3.3. 10:50:10112,00114,00112,00-3,4593PLNWSE116,00
NP I PoOPanasonic Corp- ------JPYTYO2 592,50
NP I PoOPanasonic Unsp ADR2.3. 23:20:00P--16,190,56234 830USDPNK16,19
NP I PoOPersimmon3.3. 10:54:0514,0614,0714,06-3,76184 848GBPLSE14,61
NP I PoOPersimmon Unsp ADR2.3. 23:20:00P--39,13-3,333 178USDPNK39,13
NP I PoOPisc Desjoyaux3.3. 10:33:4313,2013,3013,350,001 537EURPAR13,35
NP I PoOPolaris Inds3.3. 2:04:00P43,2769,0059,000,00980 065USDNYQ59,00
NP I PoOPulte Homes3.3. 10:18:32P126,30140,65131,64-1,56556USDNYQ133,72
NP I PoOPUMA3.3. 10:54:4321,8221,8421,82-2,06303 215EURGER22,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR2.3. 23:20:00P--19,02-6,311 489 091USDPNK19,02
NP I PoOSEB3.3. 10:54:2846,8046,9246,82-3,7419 336EURPAR48,64
NP I PoOSkyline Corp3.3. 10:04:29P36,7789,8989,66-1,26475USDNYQ90,80
NP I PoOSnap-on3.3. 2:04:00P156,59614,19389,590,00301 914USDNYQ389,59
NP I PoOSONY- ------JPYTYO3 593,00
NP I PoOStanley Black3.3. 10:03:55P69,9082,4382,37-1,99143USDNYQ84,04
NP I PoOSteven Madden3.3. 2:00:00P33,5535,4035,620,001 241 585USDNSQ35,62
NP I PoOSturm Ruger3.3. 2:04:00P35,2044,5037,950,00292 164USDNYQ37,95
NP I PoOSurteco27.2. 17:29:5212,2012,5012,400,401 990EURGER12,35
NP I PoOSwatch Group3.3. 10:53:20179,15179,35179,15-2,6124 186CHFVTX183,95
NP I PoOSwatch Group3.3. 10:53:2234,9235,0034,92-2,6816 457CHFSWX35,88
NP I PoOSwatch Grp Unsp ADR2.3. 23:20:00P--11,74-7,3460 654USDPNK11,74
NP I PoOTaylor Woodrow3.3. 10:54:561,071,071,07-2,906 499 372GBPLSE1,10
NP I PoOTechnicolor3.3. 10:39:320,110,120,12-0,5220 820EURPAR,12
NP I PoOTempur Pedic3.3. 10:00:00P35,35137,8186,20-1,401USDNYQ87,42
NP I PoOThermador3.3. 10:52:2475,3076,0075,80-2,19659EURPAR77,50
NP I PoOToll Brothers3.3. 2:04:00P145,88161,60154,280,001 081 648USDNYQ154,28
NP I PoOTomTom Br Rg3.3. 10:53:424,964,984,97-3,23113 106EURAEX5,14
NP I PoOTrigano SA3.3. 10:54:49159,00159,30159,00-3,054 367EURPAR164,00
NP I PoOU10 Group SA3.3. 9:08:101,251,291,25-3,851 501EURPAR1,30
NP I PoOUnifi3.3. 2:04:00P3,004,603,850,0033 453USDNYQ3,85
NP I PoOUniv Electronics3.3. 2:00:00P3,774,353,860,0034 315USDNSQ3,86
NP I PoOVan De Velde3.3. 10:49:4731,2031,2531,20-0,48984EURBRU31,35
NP I PoOVF3.3. 10:26:45P18,3518,4618,38-2,91100USDNYQ18,93
NP I PoOVictoria3.3. 10:34:160,230,250,257,9635 423GBPLSE,23
NP I PoOVistula3.3. 10:25:574,834,894,83-1,2336 999PLNWSE4,89
NP I PoOWERTH-HOLZ26.2. 17:59:140,180,200,199,14172PLNWSE,18
NP I PoOWhirlpool3.3. 10:19:30P62,1665,0063,84-0,34506USDNYQ64,06
NP I PoOWolford AG3.3. 10:16:452,903,002,90-1,36237EURVIE2,94
NP I PoOWolverine WW3.3. 2:04:00P7,2322,0017,970,002 249 160USDNYQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP