Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,33
KB104510460,10
PKN85,3685,390,46
Msft-0,40
Nokia4,2694,274-1,93
IBM-0,93
Mercedes-Benz Group AG53,2353,250,26
PFE0,86
11.07.2025 10:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 18:01:11
10xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,81 9,85 -0,64 44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025 18:01:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 2008,658,911 2008,81-0,649,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,02 10.07.2025
52-týdenní maximum 12,52 26.06.2025
52-týdenní minimum 0,01 21.05.2025
Dnešní objem (ks) 5 18:01
Dnešní objem 44,05 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,590,61177,97sentiment_arrow
3xS ING/RBI open1,261,28149,21sentiment_arrow
TEN/RBI 2583,0083,601,09sentiment_arrow
6xS GOLD/RBI open1,931,99-1,01sentiment_arrow
3xL PCO/RBI open2,042,080,00sentiment_arrow
2xS PKO/RBI open2,402,4223,43sentiment_arrow
5xL RWE/RBI open1,391,410,00sentiment_arrow
2xL SAP/RBI open33,5533,60-0,87sentiment_arrow
10xL PALL/RBI open0,114,20233,33sentiment_arrow
2xS ALR/RBI open2,452,4823,24sentiment_arrow
2xL CBK/RBI open63,7063,80-4,14sentiment_arrow
4xS VOW3/RBI open5,195,2487,28sentiment_arrow
9xL DAX/RBI open9,349,62-16,67sentiment_arrow
4xL CL/RBI open2,322,36-0,85sentiment_arrow
5xL KGH/RBI open0,630,650,00sentiment_arrow
5xL BDX/RBI open0,600,62-5,17sentiment_arrow
3xS CPS/RBI open1,551,5961,29sentiment_arrow
6xL AIR/RBI open6,216,25-2,04sentiment_arrow
3xL PALL/RBI open1,831,87-13,69sentiment_arrow
4xL BDX/RBI open1,751,79-4,07sentiment_arrow
2xL NG/RBI open7,457,52156,39sentiment_arrow
ALE/RBI 2531,4531,60-0,08sentiment_arrow
4xL CECEUR/RBI open29,7530,10-0,25sentiment_arrow
2xL ALV/RBI open24,5024,553,06sentiment_arrow
3xS MIL/RBI open0,06-340,00sentiment_arrow
10xS BRN/RBI open0,14-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open10,6410,66-5,08sentiment_arrow
6xL RWE/RBI open0,630,64-39,06sentiment_arrow
2xS MBK/RBI open1,221,24-2,50sentiment_arrow
2xS KTY/RBI open4,184,240,24sentiment_arrow
4xS PLAT/RBI open0,740,781 452,78sentiment_arrow
3xS PZU/RBI open1,941,97-0,26sentiment_arrow
3xL SPL/RBI open7,727,91-7,71sentiment_arrow
2xL VOW3/RBI open5,215,24-0,67sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,831,88349,21sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,122,1778,76sentiment_arrow
5xL AIR/RBI open9,9710,02-1,62sentiment_arrow
4xL PALL/RBI open2,722,76-13,64sentiment_arrow
7xL DAX/RBI open25,7526,50-62,00sentiment_arrow
6xL CECEUR/RBI open34,6535,30-0,07sentiment_arrow
6xL ADS/RBI open1,381,39937,84sentiment_arrow
6xS BRN/RBI open0,250,29750,00sentiment_arrow
3xL HG/RBI open14,4214,60-45,14sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 064,001 080,00-0,05sentiment_arrow
EOAN/RBI 271 061,001 081,00-2,83sentiment_arrow
3xL XTB/RBI open37,2537,95-24,01sentiment_arrow
3xS UHU/RBI open8,458,557,59sentiment_arrow
3xS PEO/RBI open1,221,2512,30sentiment_arrow
4xL IFX/RBI open1,441,45-2,36sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
10xL BRN/RBI open0,10-366,67sentiment_arrow
8xL PALL/RBI open0,11-2 355,56sentiment_arrow
PEO/RBI 25161,40162,200,25sentiment_arrow
4xL EUR/RBI open0,19-88,89sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
3xL CL/RBI open4,194,240,12sentiment_arrow
6xL PALL/RBI open0,36-276,67sentiment_arrow
8xS SILV/RBI open0,660,70-22,73sentiment_arrow
4xL SAP/RBI open62,9063,00-9,81sentiment_arrow
2xS PZU/RBI open3,803,8437,08sentiment_arrow
3BVV/RBI 2573,1073,800,48sentiment_arrow
5xL SAP/RBI open71,9072,00-32,23sentiment_arrow
KGH/RBI 25127,00127,60-0,08sentiment_arrow
3xS TEN/RBI open4,394,47-3,13sentiment_arrow
5xL PKO/RBI open13,7014,049,43sentiment_arrow
2xS ACP/RBI open0,710,730,00sentiment_arrow
9xS SILV/RBI open0,350,39324,00sentiment_arrow
4xS HG/RBI open0,670,717,81sentiment_arrow
LPP/RBI 28939,00959,000,37sentiment_arrow
3xL PKP/RBI open3,48-29,68sentiment_arrow
7xL MWIG40/RBI open29,4530,301,79sentiment_arrow
2xL PALL/RBI open4,334,37-32,43sentiment_arrow
5xS ALE/RBI open0,330,35625,00sentiment_arrow
3xS SAP/RBI open0,410,423,75sentiment_arrow
9xL PLAT/RBI open0,14-13,33sentiment_arrow
3xS KTY/RBI open2,472,52146,18sentiment_arrow
3xL PKO/RBI open22,3522,700,11sentiment_arrow
6xL RB/RBI open0,280,32-6,25sentiment_arrow
TLT/RBI 27953,50973,501,26sentiment_arrow
2xS ADS/RBI open3,043,052,53sentiment_arrow
8xL PLAT/RBI open15,0015,443,70sentiment_arrow
4xS PKO/RBI open0,310,33251,61sentiment_arrow
2xS SAP/RBI open1,381,392,59sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,4618,64-1,84sentiment_arrow
5xL KGH/RBI open0,940,97-1,04sentiment_arrow
4xS MBK/RBI open0,470,498,70sentiment_arrow
2xS FFIN/RBI open3,153,180,00sentiment_arrow
10xS SILV/RBI open0,180,2237,04sentiment_arrow
3xL PLAT/RBI open10,4210,54-19,77sentiment_arrow
4xS PALL/RBI open0,500,54-10,34sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,702,7518,98sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25119,80120,400,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,3414,78-56,75sentiment_arrow
ALE/RBI 2533,2033,35-0,37sentiment_arrow
5xS KRU/RBI open2,632,7050,79sentiment_arrow
3xS KRU/RBI open6,796,8918,61sentiment_arrow
2xS CPS/RBI open3,093,141,14sentiment_arrow
4xL MDAX/RBI open7,387,50-1,59sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,10-730,00sentiment_arrow
5xS ALE/RBI open0,460,48140,91sentiment_arrow
RBIV.VI25,3225,40-2,39sentiment_arrow
5xL OPL/RBI open6,636,9034,26sentiment_arrow
5xS PEO/RBI open0,11-18,18sentiment_arrow
5xL PKN/RBI open12,7013,020,00sentiment_arrow
5xS PALL/RBI open0,06-0,00sentiment_arrow
2xS PCO/RBI open7,457,56111,41sentiment_arrow
3xL BDX/RBI open3,723,783,01sentiment_arrow
5xL BHW/RBI open7,507,6917,62sentiment_arrow
5xS ALR/RBI open0,05-250,00sentiment_arrow
9xL SILV/RBI open0,680,72-57,41sentiment_arrow
4xL CBK/RBI open153,20153,80-8,41sentiment_arrow
2xL SPL/RBI open11,0211,200,27sentiment_arrow
PKN/RBI 2567,3067,600,37sentiment_arrow
RBOB/RBI open8,618,738,35sentiment_arrow
2xL DBK/RBI open49,8049,90-2,25sentiment_arrow
6xL VOW3/RBI open0,27-55,17sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,121,1612,37sentiment_arrow
Raiffsen Intl Bk622,00628,000,00sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open8,658,919,85sentiment_arrow
5xL MBK/RBI open5,005,1856,13sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open5,715,817,13sentiment_arrow
4xS ING/RBI open0,430,4516,28sentiment_arrow
XTB/RBI 28932,50952,501,45sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,132,15460,56sentiment_arrow
5xL BAS/RBI open1,441,45143,15sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,510,52-0,96sentiment_arrow
1xS PLAT/RBI open5,595,640,99sentiment_arrow
5xL KRU/RBI open0,840,863,41sentiment_arrow
6xS BAS/RBI open0,230,24740,91sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open9,809,92-37,11sentiment_arrow
9xL UHU/RBI open0,910,952,20sentiment_arrow
2xL AIR/RBI open15,9415,98-0,62sentiment_arrow
5xL ALR/RBI open4,384,546,35sentiment_arrow
6xL CBK/RBI open61,4061,80-16,29sentiment_arrow
6xS PALL/RBI open1,231,27-31,69sentiment_arrow
4xL ACP/RBI open284,00293,00-6,33sentiment_arrow
3xL BHW/RBI open11,3811,56-0,43sentiment_arrow
3xL CDR/RBI open77,2078,40-61,22sentiment_arrow
4xS CECEUR/RBI open0,890,901,70sentiment_arrow
3xL TEN/RBI open4,754,840,00sentiment_arrow
5xL PLAT/RBI open5,095,19-3,44sentiment_arrow
NG/RBI open5,835,912,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,420,4663,64sentiment_arrow
6xL FFIN/RBI open9,379,66-21,05sentiment_arrow
739250/RBI 26987,001 007,00-0,91sentiment_arrow
8xS RB/RBI open0,160,2038,46sentiment_arrow
2xS BMW/RBI open7,377,40-0,47sentiment_arrow
7xL UHU/RBI open2,492,56-10,78sentiment_arrow
2xL ADS/RBI open12,2412,26-2,16sentiment_arrow
2xS MIL/RBI open2,122,14227,54sentiment_arrow
3xL TEN/RBI open6,786,9016,11sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open65,50-197,65sentiment_arrow
6xL PALL/RBI open1,651,698,39sentiment_arrow
2xS PALL/RBI open4,834,88-5,91sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,390,43212,50sentiment_arrow
3xS PKN/RBI open1,972,00139,80sentiment_arrow
6xS BMW/RBI open0,270,28161,54sentiment_arrow
4xL NG/RBI open0,130,17718,18sentiment_arrow
2xS PLAT/RBI open3,643,681,67sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open2,112,17112,50sentiment_arrow
3xL KGH/RBI open4,884,98-1,41sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open33,9034,1595,44sentiment_arrow
10xS GOLD/RBI open0,390,430,00sentiment_arrow
4xS SPL/RBI open1,081,12121,50sentiment_arrow
2xS WIG20/RBI open5,055,080,50sentiment_arrow
WIG20/RBI 2527,0527,10-0,09sentiment_arrow
TEN/RBI 2583,2083,801,09sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,6413,700,07sentiment_arrow
2xS AIR/RBI open2,872,880,88sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,600,65sentiment_arrow
7xL CL/RBI open0,610,650,00sentiment_arrow
3xS DAX/RBI open2,17-14,62sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,3814,29sentiment_arrow
3xS HG/RBI open1,631,673,12sentiment_arrow
4xS MDAX/RBI open2,963,012,93sentiment_arrow
LPP/RBI 25144,80--13,76sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 101,501 121,500,00sentiment_arrow
5xL PKP/RBI open0,32-46,88sentiment_arrow
5xS FFIN/RBI open-5,00145,00sentiment_arrow
BSKT/RBI 29122,63126,630,00sentiment_arrow
4xL NG/RBI open1,771,8111,38sentiment_arrow
PEO/RBI 25173,20174,000,35sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,250,2912,50sentiment_arrow
9xS GOLD/RBI open0,610,654,84sentiment_arrow
10xL WIG20/RBI open1,621,66-10,81sentiment_arrow
5xS SPL/RBI open0,410,437,50sentiment_arrow
4xL VOW3/RBI open1,531,5530,38sentiment_arrow
KGH/RBI 271 055,501 075,50-0,14sentiment_arrow
5xS PKN/RBI open0,390,41260,00sentiment_arrow
3xS ALE/RBI open3,383,4320,24sentiment_arrow
4xS WIG20/RBI open1,851,8719,57sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,5413,88-14,20sentiment_arrow
PKN/RBI 2574,1074,500,54sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,210,230,00sentiment_arrow
4xS UHU/RBI open3,193,241,74sentiment_arrow
3xS MIL/RBI open0,670,6910,17sentiment_arrow
PALL/RBI open42,0542,55-5,02sentiment_arrow
BSKT/RBI 271 023,501 043,50-2,15sentiment_arrow
3xL PKN/RBI open17,7618,020,00sentiment_arrow
3xL PCO/RBI open1,151,175,08sentiment_arrow
8xL DAX/RBI open10,7411,06-15,03sentiment_arrow
6xL PLAT/RBI open7,487,70-0,13sentiment_arrow
2xL MDAX/RBI open10,2410,280,00sentiment_arrow
3xS BDX/RBI open0,350,378,57sentiment_arrow
3xS AIR/RBI open1,281,2993,89sentiment_arrow
DNP/RBI 25499,00501,500,96sentiment_arrow
5xL GPW/RBI open15,8016,400,00sentiment_arrow
4xL ATT/RBI open1,851,905,88sentiment_arrow
4xS ALR/RBI open0,120,14190,00sentiment_arrow
4xL ING/RBI open10,0810,260,89sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,14-100,00sentiment_arrow
6xS MBG/RBI open1,821,86119,05sentiment_arrow
7xL PALL/RBI open0,08-0,00sentiment_arrow
3xL MRC/RBI open4,734,84-18,37sentiment_arrow
2xS KGH/RBI open5,195,2632,94sentiment_arrow
6xL ALV/RBI open28,5028,6020,32sentiment_arrow
5xS PCO/RBI open0,500,52622,45sentiment_arrow
1xS BRN/RBI open7,247,260,69sentiment_arrow
4xL SDF/RBI open2,772,7925,00sentiment_arrow
2xS RWE/RBI open7,347,380,27sentiment_arrow
5xL PLAT/RBI open21,2521,70-1,72sentiment_arrow
5xS OPL/RBI open1,321,37176,74sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,116,3138,27sentiment_arrow
4xL TEN/RBI open2,852,9215,88sentiment_arrow
5xL SDF/RBI open1,261,270,00sentiment_arrow
4xL PCO/RBI open0,700,72-73,97sentiment_arrow
7xL PLAT/RBI open1,271,318,33sentiment_arrow
6xL DAX/RBI open26,2527,05-0,73sentiment_arrow
3xS BDX/RBI open3,763,82-3,66sentiment_arrow
5xL CPS/RBI open3,243,370,00sentiment_arrow
5xL SPL/RBI open2,592,700,95sentiment_arrow
2xS MDAX/RBI open6,076,091,16sentiment_arrow
4xL PALL/RBI open0,560,60138,78sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,631,64212,35sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,651,70338,04sentiment_arrow
3xS MDAX/RBI open4,384,438,58sentiment_arrow
5xS UHU/RBI open1,851,8911,31sentiment_arrow
4xL DBK/RBI open96,3096,60-11,39sentiment_arrow
10xL PLAT/RBI open0,47--20,00sentiment_arrow
5xL MDAX/RBI open5,695,82-21,64sentiment_arrow
4xS DNP/RBI open0,820,85168,60sentiment_arrow
4xS ALE/RBI open1,591,62461,69sentiment_arrow
3xL SAP/RBI open48,8048,85-7,35sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,321,37-75,81sentiment_arrow
2xL PZU/RBI open15,2015,3614,04sentiment_arrow
3xS PCO/RBI open4,244,330,00sentiment_arrow
3xS MBK/RBI open1,331,36-7,69sentiment_arrow
2xL ALR/RBI open16,0216,24-8,36sentiment_arrow
4xS KRU/RBI open4,534,6280,09sentiment_arrow
2xL KRU/RBI open6,876,9439,97sentiment_arrow
2xS IFX/RBI open3,263,271,08sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,285,38-1,66sentiment_arrow
6xL BAS/RBI open0,610,62-2,38sentiment_arrow
3xL IFX/RBI open3,763,77-1,70sentiment_arrow
SX5E/RBI 25195,80197,400,31sentiment_arrow
2xS CDR/RBI open1,111,13225,45sentiment_arrow
10xL SILV/RBI open0,160,17-50,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,682,7446,97sentiment_arrow
PZU/RBI 2551,9052,200,48sentiment_arrow
5xS P911/RBI open47,4047,652,54sentiment_arrow
7xS UHU/RBI open2,022,0815,82sentiment_arrow
4xS PEO/RBI open0,410,439,76sentiment_arrow
3xS EUR/RBI open15,5615,74-38,86sentiment_arrow
4xS LPP/RBI open0,430,4558,14sentiment_arrow
BSKT/RBI 27588,00608,005,33sentiment_arrow
10xL SILV/RBI open0,54--52,50sentiment_arrow
8xL UHU/RBI open1,541,58-14,29sentiment_arrow
8xL PLAT/RBI open3,853,97-2,74sentiment_arrow
6xL MWIG40/RBI open29,2029,905,32sentiment_arrow
3xL PEO/RBI open14,4814,782,35sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,972,01-9,55sentiment_arrow
RBIV.F25,2825,42-0,16sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open77,5077,70-3,36sentiment_arrow
2xL CL/RBI open6,356,410,00sentiment_arrow
9xL WIG20/RBI open3,263,3321,58sentiment_arrow
6xL CL/RBI open1,481,52254,36sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,00174,600,17sentiment_arrow
2xL EUR/RBI open1,871,8968,98sentiment_arrow
5xL XTB/RBI open21,5022,15-4,69sentiment_arrow
2xL OPL/RBI open11,3411,528,73sentiment_arrow
8xL WIG20/RBI open3,763,847,92sentiment_arrow
4xL XTB/RBI open34,5035,356,96sentiment_arrow
3xS ALR/RBI open0,910,94164,04sentiment_arrow
10xL DAX/RBI open8,41--12,87sentiment_arrow
9xL PALL/RBI open0,30-72,22sentiment_arrow
5xS MDAX/RBI open1,871,9132,42sentiment_arrow
7xL BRN/RBI open1,661,70-16,96sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,8413,04-34,46sentiment_arrow
5xL KTY/RBI open5,826,03-21,53sentiment_arrow
2xS SPL/RBI open4,314,381,28sentiment_arrow
6xS WIG20/RBI open0,490,5118,37sentiment_arrow
6xL HG/RBI open6,636,8337,21sentiment_arrow
2xS EUR/RBI open20,7520,90-1,44sentiment_arrow
3xS PLAT/RBI open1,801,843,41sentiment_arrow
2xL BDX/RBI open6,506,5725,93sentiment_arrow
4xS RWE/RBI open3,693,731,64sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,971,00-5,66sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,55sentiment_arrow
6xL SIE/RBI open3,743,75-17,68sentiment_arrow
5xL GAMES/RBI open4,114,130,24sentiment_arrow
5xS KTY/RBI open0,520,5452,83sentiment_arrow
3xL CPS/RBI open9,479,70-2,63sentiment_arrow
3xS FFIN/RBI open1,451,479,66sentiment_arrow
4xS BHW/RBI open1,561,5917,53sentiment_arrow
5xL ALV/RBI open52,2052,30-0,10sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,230,273 290,48sentiment_arrow
5xS PZU/RBI open0,350,3725,00sentiment_arrow
NKE/RBI 27999,501 019,50-4,35sentiment_arrow
2xL ATT/RBI open6,496,57-0,46sentiment_arrow
1xS PALL/RBI open7,137,33-2,17sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,15sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open9,839,85-2,77sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,881,92-5,13sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,892,90-0,86sentiment_arrow
1xS UHU/RBI open8,418,490,72sentiment_arrow
4xL RWE/RBI open2,672,70-3,36sentiment_arrow
5xL NG/RBI open0,510,550,00sentiment_arrow
5xL MIL/RBI open11,8412,14-5,59sentiment_arrow
6xL PLAT/RBI open2,762,84-1,75sentiment_arrow
4xL AIR/RBI open13,5213,58-1,38sentiment_arrow
5xL ALE/RBI open0,690,7119,44sentiment_arrow
3xL ALV/RBI open33,6033,653,57sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open8,658,90-3,26sentiment_arrow
3xS OPL/RBI open3,883,972,75sentiment_arrow
5xL ATT/RBI open0,820,850,00sentiment_arrow
3xL MDAX/RBI open8,979,08-10,08sentiment_arrow
2xS HG/RBI open3,353,391,81sentiment_arrow
7xL SILV/RBI open8,338,5835,47sentiment_arrow
4xL PKN/RBI open15,3815,70-23,22sentiment_arrow
7xL PLAT/RBI open6,947,153,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,415,440,65sentiment_arrow
5xL CL/RBI open1,051,09129,36sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,991,012,02sentiment_arrow
BRN/RBI open30,3530,45-3,95sentiment_arrow
2xL BHW/RBI open12,5612,68-0,32sentiment_arrow
4xS PALL/RBI open3,683,74-20,90sentiment_arrow
4xS BDX/RBI open2,012,05-16,10sentiment_arrow
8xL CL/RBI open0,700,7419,72sentiment_arrow
BSKT/RBI 271 036,501 056,50-1,64sentiment_arrow
3xL FFIN/RBI open19,6419,94-8,66sentiment_arrow
8xL BRN/RBI open0,900,94239,36sentiment_arrow
2xS TEN/RBI open6,436,51-0,31sentiment_arrow
4xS KTY/RBI open1,211,24348,36sentiment_arrow
3xL BAS/RBI open5,005,010,00sentiment_arrow
3xL DAX/RBI open21,0521,30-0,47sentiment_arrow
7xS PALL/RBI open0,580,62-36,84sentiment_arrow
6xL SAP/RBI open72,9073,10-91,09sentiment_arrow
4xL ALV/RBI open43,2543,350,00sentiment_arrow
4xL DAX/RBI open23,8524,20-1,94sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,368,48-19,13sentiment_arrow
5xL PCO/RBI open0,180,28-22,22sentiment_arrow
3xS PKO/RBI open0,910,939,89sentiment_arrow
8xS GOLD/RBI open0,930,970,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,40sentiment_arrow
4xS MIL/RBI open0,180,2029,41sentiment_arrow
2xL IFX/RBI open7,217,22-1,16sentiment_arrow
2xS BHW/RBI open4,824,871,36sentiment_arrow
BSKT/RBI 271 043,001 063,000,00sentiment_arrow
4xL BHW/RBI open9,279,46-0,58sentiment_arrow
5xL ING/RBI open8,468,64-15,72sentiment_arrow
5xS GAMES/RBI open1,131,15143,36sentiment_arrow
5xL CDR/RBI open64,8066,40-9,57sentiment_arrow
RBIV.DE25,3025,40-2,47sentiment_arrow
2xS ALV/RBI open2,382,395,07sentiment_arrow
7xS BRN/RBI open0,370,4114,71sentiment_arrow
4xL PLAT/RBI open7,918,03-3,21sentiment_arrow
4xS ALV/RBI open0,470,4810,64sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,880,90535,56sentiment_arrow
6xS VOW3/RBI open1,831,8622,35sentiment_arrow
3xL AIR/RBI open15,7815,82-1,00sentiment_arrow
1xS NG/RBI open7,887,90-1,37sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47140,91sentiment_arrow
2xL XTB/RBI open31,2031,603,41sentiment_arrow
5xL PEO/RBI open5,765,97104,17sentiment_arrow
2xS CBK/RBI open0,460,47897,78sentiment_arrow
2xL PLAT/RBI open11,6811,80-4,23sentiment_arrow
4xS KGH/RBI open1,111,1457,80sentiment_arrow
5xL PZU/RBI open9,559,79-11,28sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,202,232,55sentiment_arrow
GAMES/RBI 25167,40168,000,18sentiment_arrow
KGH/RBI 281 044,501 064,50-12,63sentiment_arrow
1xS GOLD/RBI open5,585,6832,37sentiment_arrow
2xL SDF/RBI open7,777,80-3,17sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,250,2764,00sentiment_arrow
7xL BRN/RBI open0,380,42313,51sentiment_arrow
2xL CPS/RBI open14,2814,5211,03sentiment_arrow
3xS DNP/RBI open2,132,1811,26sentiment_arrow
PLAT/RBI open474,00482,00-17,51sentiment_arrow
2xS KRU/RBI open8,118,192,00sentiment_arrow
PKN/RBI 28998,501 018,501,05sentiment_arrow
8xL UHU/RBI open0,260,30710,34sentiment_arrow
4xL KGH/RBI open2,412,480,00sentiment_arrow
3xS BHW/RBI open2,762,82185,35sentiment_arrow
2xS BDX/RBI open6,706,7720,50sentiment_arrow
5xL ACP/RBI open219,00228,007,19sentiment_arrow
2xL PKN/RBI open16,2616,42-20,94sentiment_arrow
5xL ADS/RBI open3,393,40-13,37sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,330,370,00sentiment_arrow
5xL TEN/RBI open1,421,4721,01sentiment_arrow
5xL CBK/RBI open170,40171,40-10,62sentiment_arrow
6xS MWIG40/RBI open0,46-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-25,93sentiment_arrow
6xS GAMES/RBI open0,610,63-1,64sentiment_arrow
5xL DAX/RBI open25,7026,20-50,36sentiment_arrow
3xL SIE/RBI open13,7213,76-3,92sentiment_arrow
6xS RWE/RBI open1,191,211,69sentiment_arrow
6xL BRN/RBI open1,071,11437,50sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,680,690,00sentiment_arrow
4xL MBK/RBI open8,728,97-2,05sentiment_arrow
6xS RB/RBI open1,121,160,88sentiment_arrow
4xS OPL/RBI open2,452,533,75sentiment_arrow
LPP/RBI 25142,40--15,41sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-650,00sentiment_arrow
3xS SPL/RBI open2,412,4790,42sentiment_arrow
DNP/RBI 25516,50519,001,12sentiment_arrow
3xL ATT/RBI open3,553,616,67sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,7617,94-7,22sentiment_arrow
4xL MIL/RBI open13,1013,36-63,87sentiment_arrow
2xS DNP/RBI open4,424,49166,52sentiment_arrow
5xL HG/RBI open9,8010,00-36,16sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
11.07.2025 10:00:09

Graf online
Zdroj: Six Financial Information, BCPP