Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,5686,581,82
Msft499,51499,9-0,32
Nokia4,2784,281-1,90
IBM285,45285,75-0,58
Mercedes-Benz Group AG52,9552,97-0,30
PFE25,6325,64-0,54
11.07.2025 14:56:58
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:35:43
10xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,06 25,54 2,25 10 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025 14:35:43
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00011,3411,681 00011,062,2525,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,68
Denní maximum 11,06
Denní minimum 10,68
Předchozí závěr 8,02 10.07.2025
52-týdenní maximum 12,52 26.06.2025
52-týdenní minimum 0,01 21.05.2025
Dnešní objem (ks) 1 000 14:35
Dnešní objem 10 870,00 14:35
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60177,97sentiment_arrow
3xS ING/RBI open1,261,28149,21sentiment_arrow
TEN/RBI 2582,4083,000,36sentiment_arrow
6xS GOLD/RBI open1,891,95-3,03sentiment_arrow
3xL PCO/RBI open2,012,050,00sentiment_arrow
2xS PKO/RBI open2,372,3923,43sentiment_arrow
5xL RWE/RBI open1,421,442,14sentiment_arrow
2xL SAP/RBI open33,4533,50-0,87sentiment_arrow
10xL PALL/RBI open0,134,20233,33sentiment_arrow
2xS ALR/RBI open2,522,5623,24sentiment_arrow
2xL CBK/RBI open63,5063,60-4,44sentiment_arrow
4xS VOW3/RBI open5,145,1987,28sentiment_arrow
9xL DAX/RBI open9,169,43-16,67sentiment_arrow
4xL CL/RBI open2,372,411,27sentiment_arrow
5xL KGH/RBI open0,640,660,00sentiment_arrow
5xL BDX/RBI open0,650,67-5,17sentiment_arrow
3xS CPS/RBI open1,511,5561,29sentiment_arrow
6xL AIR/RBI open6,246,28-1,57sentiment_arrow
3xL PALL/RBI open1,941,98-13,69sentiment_arrow
4xL BDX/RBI open1,871,91-4,07sentiment_arrow
2xL NG/RBI open7,567,64156,39sentiment_arrow
ALE/RBI 2531,5531,700,24sentiment_arrow
4xL CECEUR/RBI open29,8030,15-0,08sentiment_arrow
2xL ALV/RBI open24,2024,253,06sentiment_arrow
3xS MIL/RBI open0,06-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,04-0,00sentiment_arrow
4xL SIE/RBI open10,6410,68-4,99sentiment_arrow
6xL RWE/RBI open0,650,66-39,06sentiment_arrow
2xS MBK/RBI open1,191,21-2,50sentiment_arrow
2xS KTY/RBI open4,154,21-0,48sentiment_arrow
4xS PLAT/RBI open0,650,691 452,78sentiment_arrow
3xS PZU/RBI open1,941,97-0,26sentiment_arrow
3xL SPL/RBI open7,727,91-7,71sentiment_arrow
2xL VOW3/RBI open5,255,280,10sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,332,40349,21sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,112,1678,76sentiment_arrow
5xL AIR/RBI open10,0010,06-1,28sentiment_arrow
4xL PALL/RBI open2,932,97-13,64sentiment_arrow
7xL DAX/RBI open25,4526,20-62,00sentiment_arrow
6xL CECEUR/RBI open34,6535,30-0,07sentiment_arrow
6xL ADS/RBI open1,401,41937,84sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open14,2014,38-45,14sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 064,001 080,00-0,05sentiment_arrow
EOAN/RBI 271 062,001 082,00-2,83sentiment_arrow
3xL XTB/RBI open37,5038,20-24,01sentiment_arrow
3xS UHU/RBI open8,258,355,06sentiment_arrow
3xS PEO/RBI open1,231,2612,30sentiment_arrow
4xL IFX/RBI open1,431,44-3,04sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,11-366,67sentiment_arrow
8xL PALL/RBI open0,13-2 355,56sentiment_arrow
PEO/RBI 25161,40162,200,25sentiment_arrow
4xL EUR/RBI open0,19-88,89sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
3xL CL/RBI open4,264,311,78sentiment_arrow
6xL PALL/RBI open0,40-276,67sentiment_arrow
8xS SILV/RBI open0,560,60-34,09sentiment_arrow
4xL SAP/RBI open62,5062,60-10,39sentiment_arrow
2xS PZU/RBI open3,803,8437,08sentiment_arrow
3BVV/RBI 2573,1073,800,48sentiment_arrow
5xL SAP/RBI open71,5071,60-32,23sentiment_arrow
KGH/RBI 25127,60128,200,39sentiment_arrow
3xS TEN/RBI open4,484,56-3,13sentiment_arrow
5xL PKO/RBI open13,9814,349,43sentiment_arrow
2xS ACP/RBI open0,720,740,00sentiment_arrow
9xS SILV/RBI open0,290,33324,00sentiment_arrow
4xS HG/RBI open0,700,7412,50sentiment_arrow
LPP/RBI 28938,50958,500,37sentiment_arrow
3xL PKP/RBI open3,51-29,68sentiment_arrow
7xL MWIG40/RBI open29,0029,800,17sentiment_arrow
2xL PALL/RBI open4,504,54-32,43sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,430,446,10sentiment_arrow
9xL PLAT/RBI open0,18-13,33sentiment_arrow
3xS KTY/RBI open2,442,49146,18sentiment_arrow
3xL PKO/RBI open22,7023,051,67sentiment_arrow
6xL RB/RBI open0,280,32-6,25sentiment_arrow
TLT/RBI 27953,00973,001,21sentiment_arrow
2xS ADS/RBI open3,033,042,19sentiment_arrow
8xL PLAT/RBI open18,7019,263,70sentiment_arrow
4xS PKO/RBI open0,300,32251,61sentiment_arrow
2xS SAP/RBI open1,391,403,33sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,5018,68-1,84sentiment_arrow
5xL KGH/RBI open0,970,98-1,04sentiment_arrow
4xS MBK/RBI open0,450,478,70sentiment_arrow
2xS FFIN/RBI open3,143,171,58sentiment_arrow
10xS SILV/RBI open0,150,1937,04sentiment_arrow
3xL PLAT/RBI open11,3811,52-19,77sentiment_arrow
4xS PALL/RBI open0,460,50-17,24sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,622,6718,98sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25120,00120,600,25sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,9414,36-56,75sentiment_arrow
ALE/RBI 2533,4033,550,22sentiment_arrow
5xS KRU/RBI open2,632,7050,79sentiment_arrow
3xS KRU/RBI open6,786,8818,61sentiment_arrow
2xS CPS/RBI open3,043,09-0,49sentiment_arrow
4xL MDAX/RBI open7,277,39-3,04sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,10-730,00sentiment_arrow
5xS ALE/RBI open0,440,46140,91sentiment_arrow
RBIV.VI25,0425,10-3,47sentiment_arrow
5xL OPL/RBI open6,566,8334,26sentiment_arrow
5xS PEO/RBI open0,11-18,18sentiment_arrow
5xL PKN/RBI open13,5613,900,00sentiment_arrow
5xS PALL/RBI open0,06-0,00sentiment_arrow
2xS PCO/RBI open7,627,73111,41sentiment_arrow
3xL BDX/RBI open3,923,983,01sentiment_arrow
5xL BHW/RBI open7,777,9717,62sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,760,80-57,41sentiment_arrow
4xL CBK/RBI open152,40153,00-8,89sentiment_arrow
2xL SPL/RBI open11,0211,200,27sentiment_arrow
PKN/RBI 2567,5067,800,67sentiment_arrow
RBOB/RBI open8,668,788,35sentiment_arrow
2xL DBK/RBI open49,5049,55-2,89sentiment_arrow
6xL VOW3/RBI open0,28-55,17sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,231,2712,37sentiment_arrow
Raiffsen Intl Bk619,00621,20-3,73sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open11,3411,6825,54sentiment_arrow
5xL MBK/RBI open5,265,4556,13sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open5,855,957,13sentiment_arrow
4xS ING/RBI open0,430,4516,28sentiment_arrow
XTB/RBI 28933,00953,001,51sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,122,14460,56sentiment_arrow
5xL BAS/RBI open1,351,36143,15sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,510,520,98sentiment_arrow
1xS PLAT/RBI open5,435,48-1,89sentiment_arrow
5xL KRU/RBI open0,850,873,41sentiment_arrow
6xS BAS/RBI open0,240,25740,91sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open10,4210,54-37,11sentiment_arrow
9xL UHU/RBI open0,910,952,20sentiment_arrow
2xL AIR/RBI open15,9816,02-0,37sentiment_arrow
5xL ALR/RBI open4,064,206,35sentiment_arrow
6xL CBK/RBI open60,9061,30-16,29sentiment_arrow
6xS PALL/RBI open1,061,10-40,98sentiment_arrow
4xL ACP/RBI open273,00282,00-9,90sentiment_arrow
3xL BHW/RBI open11,6411,821,82sentiment_arrow
3xL CDR/RBI open77,8079,00-61,22sentiment_arrow
4xS CECEUR/RBI open0,890,901,70sentiment_arrow
3xL TEN/RBI open4,664,740,00sentiment_arrow
5xL PLAT/RBI open5,875,99-3,44sentiment_arrow
NG/RBI open5,885,962,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4963,64sentiment_arrow
6xL FFIN/RBI open9,439,72-21,05sentiment_arrow
739250/RBI 26986,501 006,50-0,91sentiment_arrow
8xS RB/RBI open0,160,2038,46sentiment_arrow
2xS BMW/RBI open7,417,450,13sentiment_arrow
7xL UHU/RBI open2,582,66-7,42sentiment_arrow
2xL ADS/RBI open12,2812,30-1,84sentiment_arrow
2xS MIL/RBI open2,132,15227,54sentiment_arrow
3xL TEN/RBI open6,646,7616,11sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open63,30-197,65sentiment_arrow
6xL PALL/RBI open1,831,888,39sentiment_arrow
2xS PALL/RBI open4,614,66-10,17sentiment_arrow
WIG20/RBI 2524,8524,900,30sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open1,901,93139,80sentiment_arrow
6xS BMW/RBI open0,270,28161,54sentiment_arrow
4xL NG/RBI open0,130,17718,18sentiment_arrow
2xS PLAT/RBI open3,423,46-4,44sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open2,232,30112,50sentiment_arrow
3xL KGH/RBI open4,955,06-1,41sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open35,1535,4095,44sentiment_arrow
10xS GOLD/RBI open0,370,410,00sentiment_arrow
4xS SPL/RBI open1,081,12121,50sentiment_arrow
2xS WIG20/RBI open5,025,05-0,10sentiment_arrow
WIG20/RBI 2527,1527,200,28sentiment_arrow
TEN/RBI 2582,6083,200,36sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,7413,800,81sentiment_arrow
2xS AIR/RBI open2,872,880,88sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,600,65sentiment_arrow
7xL CL/RBI open0,630,673,17sentiment_arrow
3xS DAX/RBI open2,18-14,62sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,350,3714,29sentiment_arrow
3xS HG/RBI open1,651,694,37sentiment_arrow
4xS MDAX/RBI open3,013,064,66sentiment_arrow
LPP/RBI 25144,80--13,76sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 103,001 123,000,00sentiment_arrow
5xL PKP/RBI open0,33-46,88sentiment_arrow
5xS FFIN/RBI open0,200,22145,00sentiment_arrow
BSKT/RBI 29122,43126,430,00sentiment_arrow
4xL NG/RBI open1,811,8511,38sentiment_arrow
PEO/RBI 25173,00173,800,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,210,25-4,17sentiment_arrow
9xS GOLD/RBI open0,590,634,84sentiment_arrow
10xL WIG20/RBI open1,681,72-10,81sentiment_arrow
5xS SPL/RBI open0,410,437,50sentiment_arrow
4xL VOW3/RBI open1,561,5830,38sentiment_arrow
KGH/RBI 271 056,501 076,50-0,14sentiment_arrow
5xS PKN/RBI open0,360,38260,00sentiment_arrow
3xS ALE/RBI open3,303,3520,24sentiment_arrow
4xS WIG20/RBI open1,821,8419,57sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,5813,92-14,20sentiment_arrow
PKN/RBI 2574,5074,901,08sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,220,240,00sentiment_arrow
4xS UHU/RBI open3,143,190,16sentiment_arrow
3xS MIL/RBI open0,670,6915,25sentiment_arrow
PALL/RBI open42,9043,40-5,02sentiment_arrow
BSKT/RBI 271 025,001 045,00-2,15sentiment_arrow
3xL PKN/RBI open18,4818,760,00sentiment_arrow
3xL PCO/RBI open1,131,155,08sentiment_arrow
8xL DAX/RBI open10,5610,88-15,03sentiment_arrow
6xL PLAT/RBI open8,839,10-0,13sentiment_arrow
2xL MDAX/RBI open10,1810,220,00sentiment_arrow
3xS BDX/RBI open0,320,348,57sentiment_arrow
3xS AIR/RBI open1,301,3198,44sentiment_arrow
DNP/RBI 25496,50499,000,45sentiment_arrow
5xL GPW/RBI open15,2215,800,00sentiment_arrow
4xL ATT/RBI open1,851,905,88sentiment_arrow
4xS ALR/RBI open0,120,14190,00sentiment_arrow
4xL ING/RBI open10,0810,260,89sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,15-100,00sentiment_arrow
6xS MBG/RBI open1,871,91119,05sentiment_arrow
7xL PALL/RBI open0,09-0,00sentiment_arrow
3xL MRC/RBI open4,764,88-18,37sentiment_arrow
2xS KGH/RBI open5,145,2132,94sentiment_arrow
6xL ALV/RBI open27,2027,3020,32sentiment_arrow
5xS PCO/RBI open0,530,55622,45sentiment_arrow
1xS BRN/RBI open7,247,260,69sentiment_arrow
4xL SDF/RBI open2,712,7325,00sentiment_arrow
2xS RWE/RBI open7,297,33-0,41sentiment_arrow
5xL PLAT/RBI open24,5525,0513,50sentiment_arrow
5xS OPL/RBI open1,331,38176,74sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,306,5038,27sentiment_arrow
4xL TEN/RBI open2,772,8415,88sentiment_arrow
5xL SDF/RBI open1,221,230,00sentiment_arrow
4xL PCO/RBI open0,680,70-73,97sentiment_arrow
7xL PLAT/RBI open1,551,598,33sentiment_arrow
6xL DAX/RBI open26,0026,80-0,73sentiment_arrow
3xS BDX/RBI open3,563,61-3,66sentiment_arrow
5xL CPS/RBI open3,363,500,00sentiment_arrow
5xL SPL/RBI open2,592,700,95sentiment_arrow
2xS MDAX/RBI open6,126,142,00sentiment_arrow
4xL PALL/RBI open0,600,64138,78sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,711,72212,35sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,761,81338,04sentiment_arrow
3xS MDAX/RBI open4,434,488,58sentiment_arrow
5xS UHU/RBI open1,801,848,33sentiment_arrow
4xL DBK/RBI open95,0095,30-11,39sentiment_arrow
10xL PLAT/RBI open0,63--20,00sentiment_arrow
5xL MDAX/RBI open5,595,71-21,64sentiment_arrow
4xS DNP/RBI open0,850,88168,60sentiment_arrow
4xS ALE/RBI open1,541,57461,69sentiment_arrow
3xL SAP/RBI open48,6548,70-7,64sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,271,32-75,81sentiment_arrow
2xL PZU/RBI open15,2015,3614,04sentiment_arrow
3xS PCO/RBI open4,334,420,00sentiment_arrow
3xS MBK/RBI open1,291,32-7,69sentiment_arrow
2xL ALR/RBI open15,5415,76-8,36sentiment_arrow
4xS KRU/RBI open4,524,6180,09sentiment_arrow
2xL KRU/RBI open6,866,9339,97sentiment_arrow
2xS IFX/RBI open3,283,291,70sentiment_arrow
3xS DBK/RBI open0,130,1466,67sentiment_arrow
1xS SILV/RBI open5,195,29-3,32sentiment_arrow
6xL BAS/RBI open0,570,58-8,73sentiment_arrow
3xL IFX/RBI open3,743,75-2,22sentiment_arrow
SX5E/RBI 25195,80197,400,31sentiment_arrow
2xS CDR/RBI open1,101,12225,45sentiment_arrow
10xL SILV/RBI open0,180,19200,00sentiment_arrow
4xS SAP/RBI open0,11-50,00sentiment_arrow
3xS KGH/RBI open2,642,7046,97sentiment_arrow
PZU/RBI 2551,9052,200,48sentiment_arrow
5xS P911/RBI open49,0549,306,09sentiment_arrow
7xS UHU/RBI open1,921,9810,17sentiment_arrow
4xS PEO/RBI open0,410,439,76sentiment_arrow
3xS EUR/RBI open15,5015,68-38,86sentiment_arrow
4xS LPP/RBI open0,430,4558,14sentiment_arrow
BSKT/RBI 27588,00608,005,33sentiment_arrow
10xL SILV/RBI open0,61--52,50sentiment_arrow
8xL UHU/RBI open1,651,69-8,24sentiment_arrow
8xL PLAT/RBI open4,784,9220,65sentiment_arrow
6xL MWIG40/RBI open28,8029,505,32sentiment_arrow
3xL PEO/RBI open14,4814,782,35sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,851,89-15,00sentiment_arrow
RBIV.F24,9825,14-0,16sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open76,7076,90-4,36sentiment_arrow
2xL CL/RBI open6,406,460,78sentiment_arrow
9xL WIG20/RBI open3,363,4421,58sentiment_arrow
6xL CL/RBI open1,531,57254,36sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,80174,400,06sentiment_arrow
2xL EUR/RBI open1,881,9068,98sentiment_arrow
5xL XTB/RBI open21,6022,25-4,69sentiment_arrow
2xL OPL/RBI open11,3011,488,73sentiment_arrow
8xL WIG20/RBI open3,873,957,92sentiment_arrow
4xL XTB/RBI open34,9535,806,96sentiment_arrow
3xS ALR/RBI open0,950,98164,04sentiment_arrow
10xL DAX/RBI open8,23--12,87sentiment_arrow
9xL PALL/RBI open0,34-72,22sentiment_arrow
5xS MDAX/RBI open1,911,9532,42sentiment_arrow
7xL BRN/RBI open1,711,76-16,96sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,6812,88-34,46sentiment_arrow
5xL KTY/RBI open5,926,13-21,53sentiment_arrow
2xS SPL/RBI open4,314,381,28sentiment_arrow
6xS WIG20/RBI open0,480,5018,37sentiment_arrow
6xL HG/RBI open6,476,6637,21sentiment_arrow
2xS EUR/RBI open20,7020,85-1,44sentiment_arrow
3xS PLAT/RBI open1,631,67-6,25sentiment_arrow
2xL BDX/RBI open6,746,8125,93sentiment_arrow
4xS RWE/RBI open3,653,690,55sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,950,98-5,66sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,55sentiment_arrow
6xL SIE/RBI open3,753,76-17,68sentiment_arrow
5xL GAMES/RBI open4,094,11-0,24sentiment_arrow
5xS KTY/RBI open0,510,5352,83sentiment_arrow
3xL CPS/RBI open9,699,93-2,63sentiment_arrow
3xS FFIN/RBI open1,451,479,66sentiment_arrow
4xS BHW/RBI open1,521,5517,53sentiment_arrow
5xL ALV/RBI open50,2050,30-3,92sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,180,223 290,48sentiment_arrow
5xS PZU/RBI open0,350,3725,00sentiment_arrow
NKE/RBI 27999,501 019,50-4,35sentiment_arrow
2xL ATT/RBI open6,526,600,00sentiment_arrow
1xS PALL/RBI open6,997,19-4,06sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,15sentiment_arrow
7xS MWIG40/RBI open0,24-220,83sentiment_arrow
3xL ADS/RBI open9,849,85-2,72sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,881,92-5,13sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,742,75-5,99sentiment_arrow
1xS UHU/RBI open8,368,440,12sentiment_arrow
4xL RWE/RBI open2,712,74-3,36sentiment_arrow
5xL NG/RBI open0,510,550,00sentiment_arrow
5xL MIL/RBI open11,6611,96-7,01sentiment_arrow
6xL PLAT/RBI open3,273,3716,49sentiment_arrow
4xL AIR/RBI open13,5813,64-0,95sentiment_arrow
5xL ALE/RBI open0,720,7419,44sentiment_arrow
3xL ALV/RBI open32,9032,953,57sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open8,779,02-3,26sentiment_arrow
3xS OPL/RBI open3,903,993,27sentiment_arrow
5xL ATT/RBI open0,830,86-1,16sentiment_arrow
3xL MDAX/RBI open8,878,98-10,08sentiment_arrow
2xS HG/RBI open3,383,422,72sentiment_arrow
7xL SILV/RBI open8,728,9835,47sentiment_arrow
4xL PKN/RBI open16,2016,52-23,22sentiment_arrow
7xL PLAT/RBI open8,458,703,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,545,573,06sentiment_arrow
5xL CL/RBI open1,091,13129,36sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,981,002,02sentiment_arrow
BRN/RBI open30,5030,60-3,95sentiment_arrow
2xL BHW/RBI open12,7612,881,26sentiment_arrow
4xS PALL/RBI open3,353,40-28,04sentiment_arrow
4xS BDX/RBI open1,851,89-16,10sentiment_arrow
8xL CL/RBI open0,730,7719,72sentiment_arrow
BSKT/RBI 271 037,501 057,50-1,64sentiment_arrow
3xL FFIN/RBI open19,6819,98-8,66sentiment_arrow
8xL BRN/RBI open0,940,98239,36sentiment_arrow
2xS TEN/RBI open6,536,61-0,31sentiment_arrow
4xS KTY/RBI open1,191,22348,36sentiment_arrow
3xL BAS/RBI open4,824,830,00sentiment_arrow
3xL DAX/RBI open20,9521,20-0,47sentiment_arrow
7xS PALL/RBI open0,490,53-46,32sentiment_arrow
6xL SAP/RBI open72,1072,30-91,09sentiment_arrow
4xL ALV/RBI open42,1042,20-2,66sentiment_arrow
4xL DAX/RBI open23,6524,00-2,76sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,278,39-19,13sentiment_arrow
5xL PCO/RBI open0,170,28-22,22sentiment_arrow
3xS PKO/RBI open0,900,929,89sentiment_arrow
8xS GOLD/RBI open0,880,92-5,26sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,180,2029,41sentiment_arrow
2xL IFX/RBI open7,197,20-1,44sentiment_arrow
2xS BHW/RBI open4,744,79-0,31sentiment_arrow
BSKT/RBI 271 042,501 062,500,00sentiment_arrow
4xL BHW/RBI open9,559,742,39sentiment_arrow
5xL ING/RBI open8,468,64-15,72sentiment_arrow
5xS GAMES/RBI open1,141,16143,36sentiment_arrow
5xL CDR/RBI open65,6067,30-9,57sentiment_arrow
RBIV.DE25,0225,10-3,62sentiment_arrow
2xS ALV/RBI open2,422,436,83sentiment_arrow
7xS BRN/RBI open0,370,4114,71sentiment_arrow
4xL PLAT/RBI open8,868,99-3,21sentiment_arrow
4xS ALV/RBI open0,480,4910,64sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,880,90535,56sentiment_arrow
6xS VOW3/RBI open1,801,8422,35sentiment_arrow
3xL AIR/RBI open15,8215,86-0,75sentiment_arrow
1xS NG/RBI open7,807,82-2,37sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46140,91sentiment_arrow
2xL XTB/RBI open31,3031,703,41sentiment_arrow
5xL PEO/RBI open5,755,95104,17sentiment_arrow
2xS CBK/RBI open0,460,47897,78sentiment_arrow
2xL PLAT/RBI open12,4012,52-4,23sentiment_arrow
4xS KGH/RBI open1,091,1257,80sentiment_arrow
5xL PZU/RBI open9,559,79-11,28sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,172,20-0,68sentiment_arrow
GAMES/RBI 25167,20167,800,06sentiment_arrow
KGH/RBI 281 046,001 066,00-12,63sentiment_arrow
1xS GOLD/RBI open5,565,6632,37sentiment_arrow
2xL SDF/RBI open7,707,73-4,04sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,270,2964,00sentiment_arrow
7xL BRN/RBI open0,380,42313,51sentiment_arrow
2xL CPS/RBI open14,5014,7411,03sentiment_arrow
3xS DNP/RBI open2,202,2511,26sentiment_arrow
PLAT/RBI open489,00497,00-17,51sentiment_arrow
2xS KRU/RBI open8,128,202,13sentiment_arrow
PKN/RBI 281 000,001 020,001,20sentiment_arrow
8xL UHU/RBI open0,260,30710,34sentiment_arrow
4xL KGH/RBI open2,462,530,00sentiment_arrow
3xS BHW/RBI open2,702,75185,35sentiment_arrow
2xS BDX/RBI open6,456,5120,50sentiment_arrow
5xL ACP/RBI open209,00217,502,28sentiment_arrow
2xL PKN/RBI open16,7016,86-20,94sentiment_arrow
5xL ADS/RBI open3,423,43-13,37sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,36-2,86sentiment_arrow
5xL TEN/RBI open1,381,4221,01sentiment_arrow
5xL CBK/RBI open169,40170,40-11,14sentiment_arrow
6xS MWIG40/RBI open0,47-79,07sentiment_arrow
3xS LPP/RBI open0,550,57-25,93sentiment_arrow
6xS GAMES/RBI open0,610,63-1,64sentiment_arrow
5xL DAX/RBI open25,4525,95-50,36sentiment_arrow
3xL SIE/RBI open13,7413,76-3,85sentiment_arrow
6xS RWE/RBI open1,181,200,85sentiment_arrow
6xL BRN/RBI open1,071,11437,50sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,720,730,00sentiment_arrow
4xL MBK/RBI open9,139,392,55sentiment_arrow
6xS RB/RBI open1,121,160,88sentiment_arrow
4xS OPL/RBI open2,472,554,58sentiment_arrow
LPP/RBI 25142,40--15,41sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,412,4790,42sentiment_arrow
DNP/RBI 25513,50516,000,54sentiment_arrow
3xL ATT/RBI open3,573,636,67sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,7017,88-7,22sentiment_arrow
4xL MIL/RBI open12,9413,20-63,87sentiment_arrow
2xS DNP/RBI open4,504,57166,52sentiment_arrow
5xL HG/RBI open9,629,81-36,16sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
11.07.2025 14:55:49

Graf online
Zdroj: Six Financial Information, BCPP