Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ12011202-0.41
KB998.5999.5-0.15
PKN129.04129.08-6.73
Msft-1.48
Nokia12.08512.10.50
IBM0.78
Mercedes-Benz Group AG47.4147.425-3.01
PFE0.15
17/06/2026 09:59:00
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 17/06/2026 09:58:08
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,202.00 -0.41 -5.00 199,089,294
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted

 
  • 17/06/2026 09:58:08
Prague
BidAskLast
trade
Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
2,6861,201.001,202.003,6191,202.00-5.00-0.41
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,207.00
Daily maximum 1,207.00
Daily minimum 1,195.00
Yesterday's closing 1,207.00 16/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 165,516 09:58
Volume 199,089,294.00 09:58
VWAP -
Průměrný objem 10 dní 0.13 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 670,873.30 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 23.82
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 42.00 CZK
Den výplaty dividendy 03/08/2026
Ex-dividend day 01/07/2026
Average target price 848.48 CZK
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
CEZP.SG49.6450.10-0.20sentiment_arrow
CEZ.WA206.60216.800.00sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F49.5650.10-0.90sentiment_arrow
CEZPbl.PR1,201.001,202.00-0.41sentiment_arrow
17/06/2026 09:59:00

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
17/06/2026 09:55:191,202.0017,97621,607,152.00
17/06/2026 09:55:071,202.0011,202.00
17/06/2026 09:53:321,205.004453,020.00
17/06/2026 09:53:321,205.009561,151,980.00
17/06/2026 09:53:131,202.005262,504.00
17/06/2026 09:50:401,205.00158190,390.00
17/06/2026 09:50:401,205.00483582,015.00
17/06/2026 09:50:401,204.00359432,236.00
17/06/2026 09:50:261,204.001416,856.00
17/06/2026 09:49:421,202.008631,037,326.00
Source: PSE