Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,16
KB103410371,67
PKN84,7384,751,23
Msft490,86491,290,01
Nokia4,3614,364-1,40
IBM287,65287,890,00
Mercedes-Benz Group AG50,9150,930,37
PFE25,2725,28-0,20
03.07.2025 11:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Teleflex (TFX, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
121,59 -0,20 -0,24 532 469
Premarket03.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 121,00 151,57 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teleflex - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,801,881,70-2,867 350EURGER1,75
NP I PoOAdv Med Sol3.7. 10:52:552,082,092,092,2159 543GBPLSE2,04
NP I PoOAmedisys Inc3.7. 2:00:00P93,0898,9495,960,00720 830USDNSQ95,96
NP I PoOAmerisourceBergn3.7. 2:04:00P290,00312,00291,170,001 220 222USDNYQ291,17
NP I PoOAMN Health Srv3.7. 2:04:00P20,0323,8822,010,00650 312USDNYQ22,01
NP I PoOAngioDynamics3.7. 2:00:00P9,359,819,390,00557 681USDNSQ9,39
NP I PoOAnika Therapeut3.7. 2:00:00P11,2211,7511,250,00477 494USDNSQ11,25
NP I PoOArseus3.7. 10:57:1122,2522,3022,300,689 013EURBRU22,15
NP I PoOBastide Med3.7. 10:49:2531,3031,3531,350,971 703EURPAR31,05
NP I PoOBaxter Intl3.7. 2:04:00P30,9931,8831,130,002 959 241USDNYQ31,13
NP I PoOBecton Dickinson3.7. 11:00:01P176,00177,60177,02-0,1412USDNYQ177,27
NP I PoObioMerieux3.7. 10:59:14118,40118,60118,600,174 814EURPAR118,40
NP I PoOBoston Scient3.7. 2:04:01P103,66104,20103,630,006 514 693USDNYQ103,63
NP I PoOBrookdale Senior3.7. 2:04:00P6,686,976,880,002 968 769USDNYQ6,88
NP I PoOCardinal Health3.7. 2:04:00P153,02170,00161,980,003 129 587USDNYQ161,98
NP I PoOCarl Zeiss Medi3.7. 10:59:3054,9055,0054,95-2,9266 547EURGER56,60
NP I PoOCmnty Health Sys3.7. 2:04:00P3,243,643,430,001 873 720USDNYQ3,43
NP I PoOColoplast -B-3.7. 10:58:46605,60605,80605,800,6016 190DKKCPH602,20
NP I PoOCOLTENE3.7. 9:00:4867,4067,7067,40-0,4423CHFSWX67,70
NP I PoOCormay PZ3.7. 10:25:150,510,520,520,77882PLNWSE,52
NP I PoOCross Cntry Hlth3.7. 2:00:00P12,6920,0013,090,0081 435USDNSQ13,09
NP I PoOCryoLife3.7. 2:04:01P30,0031,9030,850,00403 178USDNYQ30,85
NP I PoODaVita3.7. 2:04:00P136,00144,99142,560,00831 068USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.7. 17:35:0656,4056,8056,400,00378EURGER56,40
NP I PoODraegerwerk Preferred Stock3.7. 10:49:5665,8066,2066,00-0,152 458EURGER66,10
NP I PoOEckert & Ziegler3.7. 10:59:0066,8067,0066,900,531 358EURGER66,55
NP I PoOEdwards Lifesci3.7. 2:04:00P74,7577,5777,020,003 082 717USDNYQ77,02
NP I PoOENEL-MED3.7. 9:01:1919,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl3.7. 11:00:07236,10236,20236,20-0,2136 702EURPAR236,70
NP I PoOFresenius AG3.7. 10:59:0742,3342,3642,380,24124 893EURGER42,28
NP I PoOFresenius Medi3.7. 10:59:1547,7947,8247,80-1,0870 187EURGER48,32
NP I PoOFresenius Sp ADR2.7. 23:20:00P--12,49-0,6815 249USDPNK12,49
NP I PoOGenerale Sante3.7. 10:57:1011,0011,1011,100,91107EURPAR11,00
NP I PoOGeratherm3.7. 9:02:063,083,193,090,3235EURGER3,14
NP I PoOGetinge AB3.7. 11:00:38196,35196,45196,350,8746 530SEKSTO194,65
NP I PoOGN Store Nord3.7. 11:00:55102,90103,05102,90-0,2488 556DKKCPH103,15
NP I PoOHCA Holdings3.7. 11:00:49P345,00399,10378,040,001USDNYQ378,04
NP I PoOHenry Schein3.7. 2:00:00P72,8178,5974,480,001 459 097USDNSQ74,48
NP I PoOHologic Inc3.7. 2:00:00P63,4071,0965,300,002 282 395USDNSQ65,30
NP I PoOHumana3.7. 2:04:00P240,03250,36243,790,002 587 235USDNYQ243,79
NP I PoOICU Medical Inc3.7. 2:00:00P55,84-136,180,00209 097USDNSQ136,18
NP I PoOIDEXX Labs3.7. 2:00:00P530,00555,00542,710,00380 155USDNSQ542,71
NP I PoOIntuitive Surgical3.7. 11:00:09P535,00543,99539,38-0,23138USDNSQ540,60
NP I PoOIONBEAM APPL3.7. 10:19:2711,5411,6211,58-0,69186EURBRU11,66
NP I PoOIVF HARTMANN3.7. 10:56:20138,00139,50138,00-0,72127CHFSWX139,00
NP I PoOMcKesson3.7. 2:04:00P627,00744,99705,450,00732 161USDNYQ705,45
NP I PoOMedical3.7. 10:54:2124,9024,9524,900,612 612PLNWSE24,75
NP I PoOMediClin AG2.7. 15:18:002,863,042,900,695 300EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys3.7. 2:00:00P90,94145,9293,510,00336 902USDNSQ93,51
NP I PoOMolina Health3.7. 2:04:00P242,00243,80239,000,003 101 843USDNYQ239,00
NP I PoONeogen Corp3.7. 2:00:00P4,887,005,230,0010 876 843USDNSQ5,23
NP I PoOPAUL HARTMANN30.6. 20:10:23241,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs3.7. 2:04:00P159,00193,00176,600,00895 745USDNYQ176,60
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 2:04:00P234,81275,00255,880,00579 331USDNYQ255,88
NP I PoORhoen Klinikum2.7. 16:02:3212,1012,2012,10-0,8241EURGER12,20
NP I PoOSartorius AG3.7. 10:59:22182,60183,40182,60-0,22386EURGER183,00
NP I PoOSartorius AG Preferred Stock3.7. 10:58:43224,60224,90224,800,4012 115EURGER223,90
NP I PoOSelect Mdcl3.7. 2:04:00P14,9716,0015,130,001 091 100USDNYQ15,13
NP I PoOSmith & Nephew3.7. 10:57:0111,0611,0711,070,1844 638GBPLSE11,05
NP I PoOStraumann Hldg Rg3.7. 11:00:40106,20106,30106,25-1,0219 178CHFSWX107,35
NP I PoOStryker3.7. 2:04:00P386,50626,89391,810,001 134 097USDNYQ391,81
NP I PoOSurModics3.7. 2:00:00P28,8629,9929,000,0064 032USDNSQ29,00
NP I PoOTeleflex3.7. 2:04:00P121,00151,57121,590,00532 469USDNYQ121,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 2:04:00P68,89185,00172,220,001 520 639USDNYQ172,22
NP I PoOTorfarm3.7. 10:44:25691,00693,00694,000,73154PLNWSE689,00
NP I PoOUnitedHealth Grp3.7. 11:00:40P309,58309,71309,660,6812 315USDNYQ307,56
NP I PoOUniversal Health3.7. 2:04:00P172,44190,00184,470,001 048 891USDNYQ184,47
NP I PoOWest Pharm Svc3.7. 2:04:00P202,00235,00221,220,00501 323USDNYQ221,22
NP I PoOWilliam Demant Hldg3.7. 10:59:04268,40268,80268,60-0,5918 614DKKCPH270,20
NP I PoOYpsomed Holding3.7. 10:59:16415,50416,50416,00-0,122 020CHFSWX416,50
NP I PoOZimmer Hldgs3.7. 2:04:00P85,33100,0093,500,001 570 566USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP