Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12471250-0,08
KB10271028-0,10
PKN84,7384,74-1,17
Msft505,88506,440,03
Nokia3,7873,791-0,37
IBM266,7267,25-5,25
Mercedes-Benz Group AG54,2554,270,59
PFE25,4125,430,24
24.07.2025 12:03:50
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025
Greif (GEF, NY Consolidated)
Závěr k 23.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
67,41 0,58 0,39 147 736
Premarket24.07.2025 10:09:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 27,64 105,19 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Greif - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR10,30
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR172,92
NP I PoOAH Conch Cement Depository Receipt23.7. 23:20:00P--15,14-4,586 349USDPNK15,14
NP I PoOAir Liquide24.7. 11:58:29172,74172,76172,760,3096 418EURPAR172,24
NP I PoOAir Prods & Chem24.7. 2:04:00P270,00337,00297,890,00654 596USDNYQ297,89
NP I PoOAkzo Nobel Br Rg24.7. 11:57:2958,7658,8058,801,2761 005EURAEX58,06
NP I PoOAlbemarle24.7. 11:58:01P82,5582,7082,664,9141 545USDNYQ78,79
NP I PoOAllegheny Tech24.7. 2:04:00P91,94101,7594,090,001 067 715USDNYQ94,09
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA24.7. 11:55:324,894,904,900,9395 939EURLIS4,86
NP I PoOAMAG24.7. 11:30:5024,0024,4024,00-0,411 650EURVIE24,10
NP I PoOAmer Vanguard24.7. 2:04:00P3,393,783,730,00448 823USDNYQ3,73
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,36
NP I PoOAmerigo Rscs- ------CADTOR2,41
NP I PoOAMG24.7. 11:56:1225,2425,2825,28-1,25134 244EURAEX25,60
NP I PoOAnglesey Mining24.7. 10:06:210,010,010,01-0,0560 975GBPLSE,01
NP I PoOAnglo American Rg24.7. 11:58:1823,4323,4523,44-0,14259 273GBPLSE23,47
NP I PoOAnglo Amr Sp ADR23.7. 23:20:00P--9,180,49513 798USDPNK9,18
NP I PoOAnglo Asian Min24.7. 11:54:011,701,801,73-0,9511 447GBPLSE1,75
NP I PoOAntofagasta24.7. 11:57:5920,4620,4820,461,50136 221GBPLSE20,16
NP I PoOAPERAM24.7. 11:56:4728,0828,1228,10-0,7884 053EURAEX28,32
NP I PoOAPERAM Depository Receipt23.7. 23:20:00P--33,305,70215USDPNK33,30
NP I PoOAptarGroup Inc24.7. 2:04:00P64,49251,56161,660,00450 549USDNYQ161,66
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER24.7. 11:58:4111,3611,3811,38-1,0421 807PLNWSE11,50
NP I PoOAriana Res24.7. 11:55:570,020,020,024,33519GBPLSE,02
NP I PoOArkema24.7. 11:57:0965,7565,8065,801,2347 589EURPAR65,00
NP I PoOAstron Corp CDIs- ------AUDASX,70
NP I PoOAURUBIS AG24.7. 11:57:0993,8093,9593,85-0,3219 669EURGER94,15
NP I PoOB2Gold- ------CADTOR4,79
NP I PoOBall Corp24.7. 2:04:01P59,0061,2459,620,002 371 980USDNYQ59,62
NP I PoOBASF24.7. 11:58:1846,0946,1146,092,421 617 875EURGER45,00
NP I PoOBASF AG Depository Receipt23.7. 23:20:00P--13,394,61302 549USDPNK13,39
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources24.7. 10:07:330,000,000,003,3613 610GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,85
NP I PoOBoryszew24.7. 11:58:316,386,466,440,6326 736PLNWSE6,40
NP I PoOBotswana Diamond24.7. 11:58:590,000,000,00-4,372 872 387GBPLSE,00
NP I PoOCabot Corp24.7. 2:04:00P31,26121,9378,140,00431 873USDNYQ78,14
NP I PoOCanfor- ------CADTOR14,34
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC24.7. 11:56:170,460,470,461,7137 000GBPLSE,47
NP I PoOCarpenter Tech24.7. 11:15:10P260,00400,00273,75-0,0311USDNYQ273,83
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR79,78
NP I PoOCenterra Gold- ------CADTOR10,25
NP I PoOCentral Asia24.7. 11:58:411,541,551,54-1,78126 026GBPLSE1,57
NP I PoOCentury Aluminum24.7. 2:00:00P22,8724,0022,790,001 096 995USDNSQ22,79
NP I PoOCF Industries24.7. 2:04:00P93,0095,2793,710,002 142 017USDNYQ93,71
NP I PoOClariant AG24.7. 11:54:008,948,958,950,7993 293CHFVTX8,88
NP I PoOClearwater24.7. 2:04:00P11,8946,3629,710,00161 798USDNYQ29,71
NP I PoOCoeur d Alene24.7. 11:52:44P9,339,389,37-1,47169USDNYQ9,51
NP I PoOCOGNOR24.7. 11:56:337,347,347,34-0,545 994PLNWSE7,38
NP I PoOCommercial Metal24.7. 2:04:00P45,2086,2254,230,00644 334USDNYQ54,23
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl24.7. 2:04:00P17,7232,7021,490,00477 379USDNYQ21,49
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 714,90
NP I PoOCritical Element- ------CADCVE,47
NP I PoOCroda Intl Rg24.7. 11:56:5828,9929,0229,010,7822 185GBPLSE28,79
NP I PoOCVW Sustainable Rg- ------CADCVE1,04
NP I PoODelignit23.7. 17:29:192,442,502,480,811 969EURGER2,46
NP I PoODundee Prec- ------CADTOR23,42
NP I PoOEagle Matls24.7. 2:04:00P212,50250,02221,470,00349 245USDNYQ221,47
NP I PoOEastman Chem24.7. 2:04:00P73,1281,5079,730,00778 855USDNYQ79,73
NP I PoOEcolab24.7. 2:04:00P223,03270,50268,500,00971 372USDNYQ268,50
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,44
NP I PoOEms-Chemie Hldg24.7. 11:44:53652,00653,50654,000,541 696CHFSWX650,50
NP I PoOEndeavour- ------CADTOR7,85
NP I PoOEramet24.7. 11:37:3555,4055,5055,40-0,4517 728EURPAR55,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining24.7. 11:58:390,040,040,04-6,741 673 105GBPLSE,04
NP I PoOFerrexpo24.7. 11:54:030,460,460,46-1,18647 969GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR12,01
NP I PoOFMC24.7. 2:04:00P42,7544,5143,900,001 107 881USDNYQ43,90
NP I PoOFortescue Metals- ------AUDASX18,21
NP I PoOFortescue Sp ADR23.7. 23:20:00P--23,931,7463 809USDPNK23,93
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres24.7. 11:15:3718,5018,6018,600,001 201EURPAR18,60
NP I PoOFreeport-McMoRan24.7. 11:57:09P44,8445,1245,000,362 806USDNYQ44,84
NP I PoOFresnillo24.7. 11:56:3914,3514,3714,36-1,85160 515GBPLSE14,63
NP I PoOFST Quantum Min- ------CADTOR24,34
NP I PoOFuturefuel24.7. 2:04:00P4,144,304,220,00173 075USDNYQ4,22
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan24.7. 11:58:383 622,003 623,003 622,00-0,692 895CHFVTX3 647,00
NP I PoOGlencore24.7. 11:56:593,273,273,270,215 383 883GBPLSE3,26
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif24.7. 2:04:00P27,64105,1967,410,00147 736USDNYQ67,41
NP I PoOGriffin Mining24.7. 11:22:401,801,851,82-4,415 399GBPLSE1,90
NP I PoOH&R Br24.7. 11:47:274,985,004,990,4040 656EURGER4,97
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining24.7. 11:58:08P6,166,276,21-1,115 665USDNYQ6,28
NP I PoOHeidelbgCement24.7. 11:58:25198,85199,00198,95-0,4843 443EURGER199,90
NP I PoOHochschild Minin24.7. 11:57:052,762,772,76-4,64477 495GBPLSE2,90
NP I PoOHolcim Ltd24.7. 11:57:5965,3465,3865,380,52247 254CHFVTX65,04
NP I PoOHolland Colours24.7. 9:00:22102,00105,00106,002,9150EURAEX103,00
NP I PoOHolmen-A Rg24.7. 11:42:38369,00372,00372,001,36131SEKSTO367,00
NP I PoOHolmen-B Rg24.7. 11:56:40377,40377,80377,400,8610 584SEKSTO374,20
NP I PoOHOTBLOK24.7. 9:00:004,014,084,08-0,2460PLNWSE4,09
NP I PoOHudBay Minerals- ------CADTOR14,04
NP I PoOHuhtamaki Oyj24.7. 11:02:5631,7231,7831,761,79274 975EURHEL31,20
NP I PoOHuntsman Corp24.7. 2:04:00P11,9812,2212,070,004 495 378USDNYQ12,07
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG9,18
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,009,092 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,88
NP I PoOIberpapel- ------EURMCE20,90
NP I PoOImerys24.7. 11:55:0926,3226,3626,340,698 165EURPAR26,16
NP I PoOImpact Silver- ------CADCVE,38
NP I PoOImpala Platinum Depository Receipt23.7. 23:20:00P--10,690,47162 901USDPNK10,69
NP I PoOIndust Klabin Depository Receipt23.7. 23:20:00P--7,337,95194USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00P--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag24.7. 2:04:00P74,4978,8777,460,001 779 286USDNYQ77,46
NP I PoOIntl Paper24.7. 11:33:49P53,0753,6753,10-1,856 784USDNYQ54,10
NP I PoOIntl Tower Hill- ------CADTOR1,61
NP I PoOIzolacja Jarocin24.7. 9:00:003,733,763,730,003PLNWSE3,73
NP I PoOIZOSTAL24.7. 11:58:292,842,872,847,58305 531PLNWSE2,64
NP I PoOJinshan Gold- ------CADTOR11,51
NP I PoOJohnson Matthey24.7. 11:58:3718,5818,6018,59-0,1624 730GBPLSE18,62
NP I PoOJSW S.A.24.7. 11:58:4327,0527,0927,09-1,81879 875PLNWSE27,59
NP I PoOJubilee Platinum24.7. 11:53:490,030,030,03-0,301 129 245GBPLSE,03
NP I PoOK S24.7. 11:52:4614,9414,9614,95-0,93122 953EURGER15,09
NP I PoOK+S AG, Depository Receipt, Xetra23.7. 16:23:05P--8,82-0,6820USDPNK8,82
NP I PoOKaiser Aluminum24.7. 2:00:00P94,00149,4692,640,00151 002USDNSQ92,64
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res24.7. 11:45:303,303,343,300,3315 889GBPLSE3,29
NP I PoOKety24.7. 11:52:09906,50908,00907,00-0,442 901PLNWSE911,00
NP I PoOKGHM21.7. 11:32:26799,40813,40783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,99
NP I PoOKoppers Hldgs24.7. 2:04:00P13,7254,5234,290,00110 269USDNYQ34,29
NP I PoOKPPD16.7. 18:00:0530,6030,8031,402,619PLNWSE30,60
NP I PoOKronos Worldwide24.7. 2:04:00P5,716,706,300,00213 552USDNYQ6,30
NP I PoOLandec Corp24.7. 2:00:00P5,90-7,530,0093 212USDNSQ7,53
NP I PoOLANXESS24.7. 11:46:2126,3426,3826,440,2394 469EURGER26,38
NP I PoOLara Explor- ------CADCVE2,37
NP I PoOLenzing24.7. 11:36:5026,4026,6026,400,9618 590EURVIE26,15
NP I PoOLIBET24.7. 9:00:001,401,421,360,0010PLNWSE1,36
NP I PoOLonza Group24.7. 11:58:04568,00568,40568,20-0,4217 615CHFVTX570,60
NP I PoOLonza Grp Unsp ADR23.7. 23:20:00P--72,492,65118 355USDPNK72,49
NP I PoOLouisiana-Pacifc24.7. 2:04:00P35,67102,0089,160,00378 636USDNYQ89,16
NP I PoOLundin Gold- ------CADTOR64,58
NP I PoOLundin Min- ------CADTOR14,23
NP I PoOLynas Corp- ------AUDASX10,14
NP I PoOM Marietta Matrl24.7. 2:04:00P234,65913,85574,750,00325 988USDNYQ574,75
NP I PoOMag Silver Corp- ------CADTOR29,62
NP I PoOMATIV HOLDINGS INC24.7. 2:04:01P7,6712,547,840,00710 140USDNYQ7,84
NP I PoOMayr-Melnhof24.7. 11:49:0275,9076,2076,10-0,392 232EURVIE76,40
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica24.7. 10:46:2930,4030,9030,901,3158PLNWSE30,50
NP I PoOMesabi Trust24.7. 2:04:00P20,0030,0027,880,0051 663USDNYQ27,88
NP I PoOMetsa Board -A-24.7. 10:57:095,625,785,784,335 786EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals24.7. 2:04:00P57,9095,5960,120,00199 347USDNYQ60,12
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic24.7. 11:30:14P37,0037,7437,270,24116USDNYQ37,18
NP I PoOM-Real24.7. 11:02:423,323,333,320,97211 101EURHEL3,29
NP I PoOMyers Industries24.7. 2:04:00P7,2624,6015,380,00180 844USDNYQ15,38
NP I PoONavigator Company24.7. 11:58:013,263,263,260,56171 664EURLIS3,24
NP I PoONew Gold- ------CADTOR6,11
NP I PoONewMarket24.7. 2:04:00P290,041 131,50725,090,0074 868USDNYQ725,09
NP I PoONewmont Mining24.7. 11:56:45P60,8061,0860,84-0,9419 661USDNYQ61,42
NP I PoONine Dragons- ------HKDHKG3,99
NP I PoONorthern Dynasty- ------CADTOR1,26
NP I PoONovaGold Resourc- ------CADTOR7,86
NP I PoONovozymes24.7. 11:56:39446,60446,80446,800,7241 001DKKCPH443,60
NP I PoONucor24.7. 2:04:00P137,75148,33145,000,001 685 220USDNYQ145,00
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie24.7. 9:05:249,029,089,080,67328PLNWSE9,02
NP I PoOOlin Corp24.7. 2:04:00P19,9024,0021,840,002 087 128USDNYQ21,84
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,17
NP I PoOOrica- ------AUDASX21,48
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu24.7. 11:02:223,583,593,59-0,77293 251EURHEL3,62
NP I PoOPackaging Corp24.7. 2:04:00P160,00243,73206,320,00900 376USDNYQ206,32
NP I PoOPan African Res24.7. 11:56:120,540,540,54-3,55779 517GBPLSE,56
NP I PoOPannErgy24.7. 10:26:021 515,001 525,001 525,000,0082HUFBUD1 525,00
NP I PoOPearl Gold24.7. 8:26:080,540,620,5917,0050EURFRA,50
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,39
NP I PoOPPG Industries24.7. 2:04:00P113,07117,62116,610,001 523 402USDNYQ116,61
NP I PoOQuaker Chemical24.7. 2:04:00P96,21199,62125,550,0096 202USDNYQ125,55
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA24.7. 11:45:2210,7210,7610,760,758 932EURBRU10,68
NP I PoORio Tinto Ltd- ------AUDASX119,47
NP I PoORio Tinto PLC24.7. 11:58:4047,5047,5147,510,40296 366GBPLSE47,32
NP I PoORobinson24.7. 11:30:421,251,351,26-2,11986GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,523,480,0025PLNWSE3,48
NP I PoORopczyce24.7. 9:54:2327,2027,4027,200,002PLNWSE27,20
NP I PoORoyal Gold Inc24.7. 11:53:14P155,00157,00156,35-0,5889USDNSQ157,26
NP I PoORPM Intl24.7. 11:57:31P45,20122,50113,250,27151USDNYQ112,95
NP I PoORuukki Group Oyj24.7. 10:48:170,300,310,31-1,2915 613EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,41
NP I PoOSalzgitter24.7. 11:57:4524,1424,2024,162,5569 215EURGER23,56
NP I PoOSanwil24.7. 11:31:091,361,381,37-1,088 736PLNWSE1,39
NP I PoOSCA24.7. 11:57:57123,90124,00123,90-0,08631 809SEKSTO124,00
NP I PoOSctts Miracle Gr24.7. 2:04:00P51,5775,6570,080,00704 365USDNYQ70,08
NP I PoOSeabridge Gold- ------CADTOR22,84
NP I PoOSealed Air24.7. 2:04:00P27,0532,7031,490,001 309 674USDNYQ31,49
NP I PoOSemapa Sociedade24.7. 11:04:0817,4817,5817,580,341 747EURLIS17,52
NP I PoOSensient Tech24.7. 2:04:00P43,31168,93108,260,00431 773USDNYQ108,26
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg24.7. 11:57:56206,10206,20206,200,9364 823CHFVTX204,30
NP I PoOSilver Bull Res Rg23.7. 23:20:00P--0,23-0,0822 677USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,57
NP I PoOSniezka24.7. 9:57:2080,6080,8080,60-0,49165PLNWSE81,00
NP I PoOSolomon Gold24.7. 11:44:370,080,080,08-0,352 346 227GBPLSE,08
NP I PoOSolvay SA24.7. 11:58:0930,2430,2830,260,4662 258EURBRU30,12
NP I PoOSonoco Products24.7. 2:04:00P40,0049,0048,680,001 428 771USDNYQ48,68
NP I PoOSouthern Copper24.7. 11:39:14P100,83102,78101,600,76617USDNYQ100,83
NP I PoOSSAB24.7. 11:58:3158,3458,4058,40-1,35610 748SEKSTO59,20
NP I PoOSSAB -B-24.7. 11:58:4157,5057,5657,52-1,032 854 993SEKSTO58,12
NP I PoOStalprodukt24.7. 11:37:15249,00250,00249,000,40103PLNWSE248,00
NP I PoOSteel Dynamics24.7. 2:00:00P125,51135,70130,720,001 216 575USDNSQ130,72
NP I PoOStepan24.7. 2:04:00P25,7891,8857,790,0066 531USDNYQ57,79
NP I PoOSteppe Cement24.7. 10:08:160,150,170,15-2,0812 185GBPLSE,16
NP I PoOStora Enso24.7. 11:02:419,849,929,921,853 438EURHEL9,74
NP I PoOStora Enso24.7. 11:02:569,439,449,441,70769 692EURHEL9,28
NP I PoOStora Enso -A-24.7. 11:00:04--111,001,831 937SEKSTO109,00
NP I PoOStora Enso Depository Receipt23.7. 23:20:00P--11,178,2929 763USDPNK11,17
NP I PoOStora Enso -R-24.7. 11:58:00105,80106,00105,802,22339 124SEKSTO103,50
NP I PoOStratex Intl24.7. 11:57:570,000,000,00-2,0818 618 864GBPLSE,00
NP I PoOSunCoke Energy24.7. 11:57:18P8,608,888,780,003USDNYQ8,78
NP I PoOSunrise Diamonds24.7. 11:05:130,000,000,000,982 676 374GBPLSE,00
NP I PoOSvenska Cellulosa A24.7. 11:53:34123,80124,20124,00-0,325 011SEKSTO124,40
NP I PoOSymrise AG24.7. 11:57:0988,9288,9688,96-0,2546 401EURGER89,18
NP I PoOSynthomer Rg24.7. 11:54:110,980,990,991,0030 102GBPLSE,98
NP I PoOSZAR24.7. 9:18:320,100,110,114,9517 461PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt24.7. 11:18:4218,5018,9018,755,63283USDLIB17,75
NP I PoOTeck Cominco- ------CADTOR53,60
NP I PoOTeck Cominco- ------CADTOR52,49
NP I PoOTernium Depository Receipt24.7. 2:04:00P29,0033,5031,840,00140 152USDNYQ31,84
NP I PoOTessenderlo24.7. 11:49:5827,5027,6027,550,006 654EURBRU27,55
NP I PoOThyssenKrupp24.7. 11:58:2510,9810,9910,99-1,441 057 534EURGER11,15
NP I PoOTiger Resource24.7. 11:49:290,000,000,00-0,949 241 288GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp24.7. 2:04:00P3,6310,119,070,0036 893USDNYQ9,07
NP I PoOUmicore24.7. 11:57:0915,2015,2415,22-0,9141 860EURBRU15,36
NP I PoOUPM-Kymmene Oyj24.7. 11:03:0023,5723,6123,59-1,30789 007EURHEL23,90
NP I PoOUsiminas Depository Receipt23.7. 23:20:00P--0,856,3614 281USDPNK,85
NP I PoOVicat24.7. 11:52:2360,0060,1060,10-1,4813 487EURPAR61,00
NP I PoOVictrex PLC24.7. 11:57:067,137,157,150,3513 646GBPLSE7,12
NP I PoOVidrala SA- ------EURMCE96,60
NP I PoOvoestalpine14.7. 9:06:56606,00618,00610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials24.7. 2:04:00P238,22427,88269,110,00649 102USDNYQ269,11
NP I PoOWacker Chemie24.7. 11:55:5871,5071,6571,551,7113 054EURGER70,35
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,70
NP I PoOWestern Copper- ------CADTOR1,83
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem24.7. 2:04:00P57,0096,6087,310,00757 440USDNYQ87,31
NP I PoOWEYERHAEUSER24.7. 2:04:00P25,9126,0525,960,005 336 109USDNYQ25,96
NP I PoOWheaton Precious Rg- ------CADTOR129,09
NP I PoOYara Intl ASA- ------NOKOSL390,20
NP I PoOYara Intl Depository Receipt23.7. 23:20:00P--19,400,9428 215USDPNK19,40
NP I PoOZ A Pulawy24.7. 11:45:3649,9050,6049,90-0,2031PLNWSE50,00
NP I PoOZ Ch Police24.7. 11:57:058,949,069,060,00111PLNWSE9,06
NP I PoOZabkowice ERG24.7. 9:41:4047,0047,6047,601,28171PLNWSE47,00
NP I PoOZaklady Azotowe24.7. 11:58:3919,2119,2619,22-3,42276 860PLNWSE19,90
NP I PoOZREMB24.7. 11:48:137,207,247,241,2618 894PLNWSE7,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP