Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft431,61431,679,11
Nokia4,3854,451,06
IBM241,36241,67-0,05
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0624,07-1,41
01.05.2025 16:34:49
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 16:34:06
Greif (GEF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
52,64 0,30 0,16 9 767
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Greif - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,08
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,03
NP I PoOAH Conch Cement Depository Receipt1.5. 16:07:17--14,270,50627USDPNK13,96
NP I PoOAir Liquide30.4. 17:35:07178,50181,00180,560,971 096 986EURPAR180,56
NP I PoOAir Prods & Chem1.5. 16:34:12266,79267,44267,19-1,44973 180USDNYQ271,09
NP I PoOAkzo Nobel Br Rg30.4. 17:35:2055,0055,6855,560,40596 658EURAEX55,56
NP I PoOAlbemarle1.5. 16:34:5659,5659,6359,601,781 683 525USDNYQ58,55
NP I PoOAllegheny Tech1.5. 16:34:3760,6160,8760,7811,77729 621USDNYQ54,38
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA30.4. 17:37:586,056,106,07-0,93676 808EURLIS6,07
NP I PoOAMAG30.4. 17:50:0024,1024,4024,400,00211EURVIE24,40
NP I PoOAmer Vanguard1.5. 16:34:204,184,214,19-0,7113 903USDNYQ4,22
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,85
NP I PoOAmerigo Rscs- ------CADTOR1,73
NP I PoOAMG30.4. 17:35:1215,2115,6815,65-0,82287 588EURAEX15,65
NP I PoOAnglesey Mining1.5. 9:48:000,010,010,018,292 343GBPLSE,01
NP I PoOAnglo American1.5. 16:34:0820,8620,8820,862,78405 218GBPLSE20,29
NP I PoOAnglo Amern Sp ADR1.5. 16:31:08--13,842,2914 598USDPNK13,53
NP I PoOAnglo Amr Sp ADR1.5. 16:01:10--6,023,7925 257USDPNK5,80
NP I PoOAnglo Asian Min1.5. 12:55:301,151,251,22-1,4531 307GBPLSE1,25
NP I PoOAntofagasta1.5. 16:32:3316,6416,6516,641,87121 866GBPLSE16,33
NP I PoOAPERAM30.4. 17:35:2725,4025,6425,54-6,99774 457EURAEX25,54
NP I PoOAPERAM Depository Receipt30.4. 16:29:23--28,67-8,2937USDPNK31,26
NP I PoOAptarGroup Inc1.5. 16:34:35149,77150,16149,970,0141 554USDNYQ149,95
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER30.4. 18:00:1315,3015,4415,300,0039 411PLNWSE15,30
NP I PoOAriana Res1.5. 13:28:180,010,010,012,19949 295GBPLSE,01
NP I PoOArkema30.4. 17:35:0866,2066,7066,65-0,97312 500EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,50
NP I PoOAURUBIS AG30.4. 17:35:2775,8576,0576,55-0,26234 158EURGER76,55
NP I PoOB2Gold- ------CADTOR4,31
NP I PoOBall Corp1.5. 16:34:4251,5651,6151,59-0,68369 952USDNYQ51,94
NP I PoOBarrick Gold- ------CADTOR26,29
NP I PoOBASF30.4. 17:44:3844,6144,6344,63-1,354 126 086EURGER44,63
NP I PoOBASF AG Depository Receipt1.5. 16:29:07--12,75-0,7816 885USDPNK12,79
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources1.5. 15:52:310,000,000,001,2549 481 210GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,19
NP I PoOBoryszew30.4. 18:00:106,126,146,08-0,33309 902PLNWSE6,08
NP I PoOBotswana Diamond1.5. 16:11:040,000,000,00-1,541 850 904GBPLSE,00
NP I PoOCabot Corp1.5. 16:34:1877,7477,8877,81-0,9358 848USDNYQ78,54
NP I PoOCanfor- ------CADTOR13,17
NP I PoOCanfor Pulp- ------CADTOR,76
NP I PoOCarclo PLC1.5. 16:11:320,340,350,351,15246 326GBPLSE,34
NP I PoOCarpenter Tech1.5. 16:34:53204,76205,42204,764,68285 883USDNYQ195,61
NP I PoOCCL Inds -A-- ------CADTOR72,40
NP I PoOCCL Industries- ------CADTOR72,04
NP I PoOCenterra Gold- ------CADTOR9,23
NP I PoOCentral Asia1.5. 16:27:071,541,541,540,13233 330GBPLSE1,53
NP I PoOCentury Aluminum1.5. 16:34:3216,8116,8616,822,50179 828USDNSQ16,41
NP I PoOCF Industries1.5. 16:34:3879,0679,1179,110,94259 414USDNYQ78,37
NP I PoOClariant AG30.4. 17:31:56-9,209,19-3,721 080 738CHFVTX9,19
NP I PoOClearwater1.5. 16:34:2126,8427,0926,85-0,0437 988USDNYQ26,86
NP I PoOCoeur d Alene1.5. 16:34:305,375,385,38-3,153 446 746USDNYQ5,55
NP I PoOCOGNOR30.4. 18:00:137,357,367,40-3,6592 790PLNWSE7,40
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal1.5. 16:34:3245,3045,3945,361,8489 152USDNYQ44,54
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl1.5. 16:33:5413,6313,6513,641,49122 414USDNYQ13,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 932,20
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg1.5. 16:33:3829,6929,7129,690,6238 732GBPLSE29,51
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit30.4. 17:07:502,402,502,48-0,80288EURGER2,46
NP I PoODundee Prec- ------CADTOR18,07
NP I PoOEagle Matls1.5. 16:34:15229,40230,98230,451,7939 668USDNYQ226,39
NP I PoOEastman Chem1.5. 16:34:3576,7976,9176,85-0,19148 001USDNYQ77,00
NP I PoOEcolab1.5. 16:34:13251,31251,69251,630,08239 857USDNYQ251,43
NP I PoOEldorado Gold Rg- ------CADTOR25,94
NP I PoOEms-Chemie Hldg30.4. 17:31:56-608,00607,50-0,2523 985CHFSWX607,50
NP I PoOEndeavour- ------CADTOR5,00
NP I PoOEramet30.4. 17:35:2348,2049,0048,600,5433 376EURPAR48,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,87
NP I PoOEurasia Mining1.5. 16:31:160,050,050,056,4925 107 574GBPLSE,04
NP I PoOFerrexpo1.5. 16:34:210,770,720,7222,585 422 120GBPLSE,59
NP I PoOFirst Majestic- ------CADTOR8,61
NP I PoOFMC1.5. 16:34:4539,1039,1539,10-6,73964 791USDNYQ41,92
NP I PoOFortescue Metals- ------AUDASX16,19
NP I PoOFortescue Sp ADR1.5. 16:16:42--20,650,055 454USDPNK20,64
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres30.4. 17:35:0020,9021,4020,90-0,951 912EURPAR20,90
NP I PoOFreeport-McMoRan1.5. 16:34:4936,5536,5636,561,472 893 671USDNYQ36,03
NP I PoOFresnillo1.5. 16:34:229,899,909,89-1,35165 980GBPLSE10,02
NP I PoOFST Quantum Min- ------CADTOR18,51
NP I PoOFuturefuel1.5. 16:32:324,134,144,140,6124 900USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan30.4. 17:30:05-3 982,003 982,001,6623 889CHFVTX3 982,00
NP I PoOGlencore1.5. 16:34:302,452,452,450,1211 700 653GBPLSE2,44
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif1.5. 16:34:0652,3752,9252,640,309 767USDNYQ52,48
NP I PoOGriffin Mining1.5. 16:25:181,881,911,900,9921 119GBPLSE1,90
NP I PoOH&R Br30.4. 16:01:424,024,104,03-2,662 269EURGER4,07
NP I PoOHardex30.4. 18:00:120,250,290,290,001 060PLNWSE,29
NP I PoOHecla Mining1.5. 16:34:555,505,515,51-3,764 813 247USDNYQ5,72
NP I PoOHeidelbgCement30.4. 17:35:14173,05173,15174,250,55379 081EURGER174,25
NP I PoOHochschild Minin1.5. 16:34:472,742,752,75-2,48438 721GBPLSE2,82
NP I PoOHolcim Ltd30.4. 17:35:28-91,6091,600,331 186 944CHFVTX91,60
NP I PoOHolland Colours30.4. 17:22:1288,5089,5089,500,564EURAEX89,50
NP I PoOHolmen-A Rg30.4. 13:30:00378,00381,00379,000,53798SEKSTO379,00
NP I PoOHolmen-B Rg30.4. 13:30:00380,40381,00382,601,22124 843SEKSTO382,60
NP I PoOHOTBLOK30.4. 17:59:283,964,024,041,00389PLNWSE4,04
NP I PoOHudBay Minerals- ------CADTOR10,03
NP I PoOHuhtamaki Oyj30.4. 17:00:0032,3832,4032,420,62203 429EURHEL32,42
NP I PoOHuntsman Corp1.5. 16:34:5513,3013,3113,310,00484 848USDNYQ13,31
NP I PoOChesapeake Gold- ------CADCVE,95
NP I PoOChina Molybdenum- ------HKDHKG6,10
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,77
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys30.4. 17:35:0428,5029,4629,280,6242 078EURPAR29,28
NP I PoOImpact Silver- ------CADCVE,19
NP I PoOImpala Platinum Depository Receipt1.5. 16:28:49--5,90-0,1763 153USDPNK5,91
NP I PoOIndust Klabin Depository Receipt1.5. 15:30:00--5,99-7,2812USDPNK6,46
NP I PoOIndustrial Nanot25.4. 23:20:00--0,009900,005 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD22.4. 15:30:10--68,004,6210USDPNK65,00
NP I PoOIntl Flav & Frag1.5. 16:34:3977,5477,5977,57-1,14356 896USDNYQ78,46
NP I PoOIntl Paper1.5. 16:34:4544,8544,8744,87-1,77952 252USDNYQ45,68
NP I PoOIntl Tower Hill- ------CADTOR,88
NP I PoOIzolacja Jarocin30.4. 18:00:133,513,583,581,131 420PLNWSE3,58
NP I PoOIZOSTAL30.4. 18:00:102,722,772,77-0,368 654PLNWSE2,77
NP I PoOJames Hardie Depository Receipt1.5. 16:34:2923,9023,9323,910,72147 391USDNYQ23,74
NP I PoOJinshan Gold- ------CADTOR8,61
NP I PoOJohnson Matthey1.5. 16:34:1712,9512,9612,960,8227 170GBPLSE12,85
NP I PoOJSW S.A.30.4. 18:00:1023,9124,0624,10-1,15191 569PLNWSE24,10
NP I PoOJubilee Platinum1.5. 16:08:320,030,030,030,972 187 950GBPLSE,03
NP I PoOK S30.4. 17:37:0015,2915,3115,333,091 092 774EURGER15,33
NP I PoOK+S AG, Depository Receipt, Xetra1.5. 16:14:50--8,731,7710USDPNK8,63
NP I PoOKaiser Aluminum1.5. 16:28:4566,0066,4866,232,7521 670USDNSQ64,46
NP I PoOKarnalyte- ------CADTOR,25
NP I PoOKenmare Res1.5. 15:58:084,034,114,070,188 377GBPLSE4,06
NP I PoOKety30.4. 18:00:11865,50869,50864,000,3513 483PLNWSE864,00
NP I PoOKGHM29.4. 12:31:14--729,200,000CZKPSE-KOBOS729,20
NP I PoOKinross Gold- ------CADTOR20,35
NP I PoOKoppers Hldgs1.5. 16:32:3125,0925,2425,210,6010 510USDNYQ25,06
NP I PoOKPPD30.4. 18:00:1127,0027,4027,400,00346PLNWSE27,40
NP I PoOKronos Worldwide1.5. 16:30:507,597,627,61-1,3011 066USDNYQ7,71
NP I PoOLandec Corp1.5. 16:33:296,786,846,770,1561 301USDNSQ6,76
NP I PoOLANXESS30.4. 17:35:2426,2626,2826,22-1,35300 613EURGER26,22
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing30.4. 17:50:0027,4527,6527,65-1,6037 097EURVIE27,65
NP I PoOLIBET30.4. 18:00:101,571,621,57-3,092 210PLNWSE1,57
NP I PoOLonza Group30.4. 17:31:56-588,00588,600,31181 861CHFVTX588,60
NP I PoOLonza Grp Unsp ADR1.5. 16:28:44--71,10-0,222 093USDPNK71,46
NP I PoOLouisiana-Pacifc1.5. 16:34:0888,2488,5288,382,40140 237USDNYQ86,31
NP I PoOLundin Gold- ------CADTOR56,23
NP I PoOLundin Min- ------CADTOR11,28
NP I PoOLynas Corp- ------AUDASX8,58
NP I PoOM Marietta Matrl1.5. 16:34:37526,59528,41527,500,6786 912USDNYQ523,98
NP I PoOMag Silver Corp- ------CADTOR21,41
NP I PoOMATIV HOLDINGS INC1.5. 16:30:355,135,155,140,5935 919USDNYQ5,11
NP I PoOMayr-Melnhof30.4. 17:50:0081,2081,7081,401,6216 571EURVIE81,40
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica30.4. 18:00:1224,5024,8024,50-2,783 636PLNWSE24,50
NP I PoOMesabi Trust1.5. 16:08:0327,1127,9627,50-1,5710 932USDNYQ27,94
NP I PoOMetsa Board -A-30.4. 17:00:005,866,006,003,472 520EURHEL6,00
NP I PoOMinaurum Gold- ------CADCVE,15
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.5. 16:32:5452,3552,5052,491,7437 798USDNYQ51,59
NP I PoOMiquel y Costas- ------EURMCE13,50
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic1.5. 16:34:4930,5130,5430,520,39888 632USDNYQ30,40
NP I PoOM-Real30.4. 17:00:003,193,203,21-2,611 028 107EURHEL3,21
NP I PoOMyers Industries1.5. 16:34:0011,0511,1411,095,6254 738USDNYQ10,50
NP I PoONavigator Company30.4. 17:35:243,353,353,350,78629 961EURLIS3,35
NP I PoONew Gold- ------CADTOR5,49
NP I PoONewMarket1.5. 16:34:02612,93619,07616,240,154 345USDNYQ615,30
NP I PoONewmont Mining1.5. 16:34:4550,8850,9050,89-3,403 312 360USDNYQ52,68
NP I PoONine Dragons- ------HKDHKG2,86
NP I PoONorthern Dynasty- ------CADTOR1,58
NP I PoONovaGold Resourc- ------CADTOR5,85
NP I PoONovozymes1.5. 16:34:21429,00429,20429,100,7082 218DKKCPH426,10
NP I PoONucor1.5. 16:34:07120,41120,52120,410,87328 677USDNYQ119,37
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,88
NP I PoOOdlewnie30.4. 18:00:129,509,669,661,683 093PLNWSE9,66
NP I PoOOlin Corp1.5. 16:33:3021,7821,8221,780,74298 591USDNYQ21,62
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX16,24
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu30.4. 17:00:003,373,373,37-0,471 244 950EURHEL3,37
NP I PoOPackaging Corp1.5. 16:34:37185,70186,37186,050,24103 527USDNYQ185,61
NP I PoOPan African Res1.5. 16:31:590,430,430,43-2,43982 171GBPLSE,44
NP I PoOPannErgy30.4. 17:20:021 450,001 455,001 455,000,345 050HUFBUD1 455,00
NP I PoOPearl Gold30.4. 21:53:470,590,640,647,635 300EURFRA,64
NP I PoOPlatinum Group Rg- ------CADTOR1,68
NP I PoOPPG Industries1.5. 16:34:47109,45109,55109,450,54379 978USDNYQ108,86
NP I PoOQuaker Chemical1.5. 16:34:22104,50105,06104,69-1,1811 030USDNYQ105,94
NP I PoORath18.3. 17:50:0524,0032,0024,000,00226EURVIE24,00
NP I PoORecticel SA30.4. 17:35:2810,5010,8210,64-0,1965 857EURBRU10,64
NP I PoORio Tinto Ltd- ------AUDASX117,10
NP I PoORio Tinto PLC1.5. 16:34:2344,3144,3244,32-0,34407 187GBPLSE44,47
NP I PoORobinson1.5. 14:57:321,301,401,300,002 000GBPLSE1,35
NP I PoORocca30.4. 17:59:293,923,963,96-1,0070PLNWSE3,96
NP I PoORopczyce30.4. 18:00:1224,2024,5024,50-0,41406PLNWSE24,50
NP I PoORoyal Gold Inc1.5. 16:34:47177,34177,60177,41-2,90144 567USDNSQ182,71
NP I PoORPM Intl1.5. 16:34:51107,65107,87107,871,0570 648USDNYQ106,75
NP I PoORuukki Group Oyj30.4. 17:00:000,300,310,30-1,9724 196EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter30.4. 17:37:4121,4421,5221,720,1871 937EURGER21,72
NP I PoOSanwil30.4. 18:00:131,371,411,41-1,0643 236PLNWSE1,41
NP I PoOSCA30.4. 13:30:00124,75124,85125,300,721 437 490SEKSTO125,30
NP I PoOSctts Miracle Gr1.5. 16:34:2952,0552,2552,183,57546 329USDNYQ50,38
NP I PoOSeabridge Gold- ------CADTOR17,13
NP I PoOSealed Air1.5. 16:34:4727,5827,6327,600,13195 483USDNYQ27,56
NP I PoOSemapa Sociedade30.4. 17:35:0115,5016,5016,491,3431 263EURLIS16,49
NP I PoOSensient Tech1.5. 16:34:0193,2393,4193,37-0,6283 010USDNYQ93,95
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSchnitzer Steel1.5. 16:34:4029,3329,3529,340,03184 895USDNSQ29,33
NP I PoOSika Rg30.4. 17:31:56207,50205,80205,800,59394 687CHFVTX205,80
NP I PoOSilver Bull Res Rg1.5. 16:06:31--0,128,95100USDPNK,11
NP I PoOSilvercorp Metal- ------CADTOR5,15
NP I PoOSniezka30.4. 18:00:1385,0086,8085,00-3,41770PLNWSE85,00
NP I PoOSolomon Gold1.5. 16:29:440,070,070,075,837 411 401GBPLSE,07
NP I PoOSolvay SA30.4. 17:35:2733,0033,4833,38-1,01140 644EURBRU33,38
NP I PoOSonoco Products1.5. 16:34:4342,4242,4742,423,47295 803USDNYQ41,00
NP I PoOSouthern Copper1.5. 16:34:1490,4490,6990,571,17134 494USDNYQ89,52
NP I PoOSSAB30.4. 13:30:0060,3460,4461,00-3,451 581 949SEKSTO61,00
NP I PoOSSAB -B-30.4. 13:30:0059,5859,6460,06-4,615 280 160SEKSTO60,06
NP I PoOStalprodukt30.4. 18:00:13256,00258,00258,00-1,151 734PLNWSE258,00
NP I PoOSteel Dynamics1.5. 16:34:07131,78131,93131,751,57251 934USDNSQ129,71
NP I PoOStepan1.5. 16:34:5751,0851,4351,391,6437 572USDNYQ50,56
NP I PoOSteppe Cement1.5. 9:44:180,160,190,17-9,6510 018GBPLSE,18
NP I PoOStora Enso30.4. 17:00:009,469,489,22-1,50947EURHEL9,22
NP I PoOStora Enso30.4. 17:00:008,128,138,17-1,163 041 165EURHEL8,17
NP I PoOStora Enso -A-30.4. 13:30:00--95,20-1,861 017SEKSTO95,20
NP I PoOStora Enso Depository Receipt1.5. 16:27:43--9,250,225 572USDPNK9,23
NP I PoOStora Enso -R-30.4. 13:30:0089,8089,9589,90-0,99146 645SEKSTO89,90
NP I PoOStratex Intl1.5. 16:32:260,000,000,00-4,7613 914 168GBPLSE,00
NP I PoOSunCoke Energy1.5. 16:34:139,119,129,110,5566 785USDNYQ9,06
NP I PoOSunrise Diamonds1.5. 16:14:330,000,000,00-1,3694 722 581GBPLSE,00
NP I PoOSvenska Cellulosa A30.4. 13:30:00124,60125,00124,600,323 612SEKSTO124,60
NP I PoOSymrise AG30.4. 17:36:25100,80100,90101,550,79622 675EURGER101,55
NP I PoOSynthomer Rg1.5. 16:34:400,930,940,9313,261 278 260GBPLSE,82
NP I PoOSZAR30.4. 17:59:290,090,100,102,001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,13
NP I PoOTata Steel Depository Receipt1.5. 14:27:0216,1516,2016,20-2,99514USDLIB16,70
NP I PoOTeck Cominco- ------CADTOR47,00
NP I PoOTeck Cominco- ------CADTOR46,85
NP I PoOTernium Depository Receipt1.5. 16:32:4229,5429,7829,632,6725 654USDNYQ28,86
NP I PoOTessenderlo30.4. 17:35:1325,5026,2526,100,0017 799EURBRU26,10
NP I PoOThyssenKrupp30.4. 17:35:219,989,9910,021,915 216 508EURGER10,02
NP I PoOTiger Resource1.5. 16:34:400,000,000,004,385 875 259GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp1.5. 16:25:527,837,887,880,904 586USDNYQ7,77
NP I PoOUmicore30.4. 17:35:448,008,408,00-3,15501 808EURBRU8,00
NP I PoOUPM-Kymmene Oyj30.4. 17:00:0023,2023,2223,320,471 920 570EURHEL23,32
NP I PoOUS Steel1.5. 16:34:4544,4044,4544,431,651 476 010USDNYQ43,71
NP I PoOUsiminas Depository Receipt1.5. 16:16:55--1,05-1,871 020USDPNK1,07
NP I PoOVicat30.4. 17:35:0148,7049,2049,20-1,2050 097EURPAR49,20
NP I PoOVictrex PLC1.5. 16:33:248,428,468,421,329 667GBPLSE8,31
NP I PoOVidrala SA- ------EURMCE95,80
NP I PoOvoestalpine24.4. 12:59:48--563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials1.5. 16:34:42264,31264,68264,500,83210 906USDNYQ262,33
NP I PoOWacker Chemie30.4. 17:35:2265,7566,2566,00-6,52246 340EURGER66,00
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,07
NP I PoOWestern Copper- ------CADTOR1,52
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.5. 16:34:4792,8993,1393,010,6365 325USDNYQ92,43
NP I PoOWEYERHAEUSER1.5. 16:34:1325,7825,8025,79-0,46415 600USDNYQ25,91
NP I PoOWheaton Precious Rg- ------CADTOR115,11
NP I PoOYara Intl ASA- ------NOKOSL335,20
NP I PoOYara Intl Depository Receipt1.5. 16:33:50--16,14-0,123 346USDPNK16,16
NP I PoOZ A Pulawy30.4. 18:00:1051,2051,8052,00-0,38279PLNWSE52,00
NP I PoOZ Ch Police30.4. 18:00:128,869,048,860,682 833PLNWSE8,86
NP I PoOZabkowice ERG29.4. 18:00:4146,0047,0047,000,0027PLNWSE46,00
NP I PoOZaklady Azotowe30.4. 18:00:1320,6220,7420,70-0,48129 720PLNWSE20,70
NP I PoOZREMB30.4. 18:00:137,637,687,700,1372 483PLNWSE7,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP