Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN69,0369,051,19
Msft435,44435,52,42
Nokia4,3954,40,07
IBM244,92245,082,23
Mercedes-Benz Group AG53,2853,31,56
PFE24,0824,090,69
02.05.2025 16:42:58
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2025 8:17:49
Pirelli & C. Rg (Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,97 2,73 0,14 596
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pirelli & C. Rg - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.4. 18:00:462,302,402,400,00201PLNWSE2,40
NP I PoOAC SPOLKA AKCYJN2.5. 16:27:1932,1032,4032,400,311 023PLNWSE32,30
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR3,79
NP I PoOAmer Axle & Manu2.5. 16:42:114,074,084,087,371 168 119USDNYQ3,80
NP I PoOAutoliv2.5. 16:42:0493,8694,0593,960,7392 470USDNYQ93,27
NP I PoOBallard Power- ------CADTOR1,70
NP I PoOBMW2.5. 16:42:4174,9675,0074,980,92461 366EURGER74,30
NP I PoOBMW Preferred Stock2.5. 16:40:1171,0571,1571,150,7135 300EURGER70,65
NP I PoOBORGWARNER2.5. 16:42:3228,9628,9828,971,51218 086USDNYQ28,54
NP I PoOBRIDGESTONE Depository Receipt2.5. 16:30:01--20,920,944 639USDPNK20,72
NP I PoOBYD- ------HKDHKG370,20
NP I PoOBYD Depository Receipt2.5. 16:42:53--99,164,22168 257USDPNK95,14
NP I PoOCarroll Shelby1.5. 23:20:00--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt2.5. 16:38:18--18,541,536 188USDPNK18,26
NP I PoOContinental AG2.5. 16:42:4170,0270,0670,042,34281 376EURGER68,44
NP I PoOContinental AG Depository Receipt2.5. 16:36:59--7,910,8920 120USDPNK7,84
NP I PoODana Holding2.5. 16:43:0014,4114,4514,432,34270 488USDNYQ14,10
NP I PoODebica2.5. 16:36:2882,9083,4083,40-0,123 033PLNWSE83,50
NP I PoODENSO- ------JPYTYO1 847,50
NP I PoOElringklinger AG2.5. 16:37:424,904,964,900,517 443EURGER4,88
NP I PoOFaurecia2.5. 16:42:497,147,157,145,34485 647EURPAR6,78
NP I PoOFFP2.5. 16:36:5373,9074,0074,001,935 411EURPAR72,60
NP I PoOFord Motor2.5. 16:42:5710,3110,3210,321,3321 187 765USDNYQ10,18
NP I PoOFuji Heavy Inds- ------JPYTYO2 592,50
NP I PoOGeely Auto- ------HKDHKG16,36
NP I PoOGeely Auto Depository Receipt2.5. 15:57:32--43,112,522 463USDPNK42,05
NP I PoOGENERAL MOTORS2.5. 16:42:3345,1845,2045,180,292 155 039USDNYQ45,05
NP I PoOGentex Corp2.5. 16:42:3121,5321,5421,53-0,60511 819USDNSQ21,66
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 16:40:2626,4626,5326,500,3847 361USDNSQ26,40
NP I PoOGrammer AG2.5. 14:41:426,907,157,105,971 423EURGER6,75
NP I PoOGreat Wall Motor- ------HKDHKG11,12
NP I PoOGroclin2.5. 16:31:530,240,240,240,8633 528PLNWSE,23
NP I PoOHarley Davidson2.5. 16:42:5223,1123,1323,120,35633 790USDNYQ23,04
NP I PoOHWA AG28.4. 11:40:363,013,133,02-1,6320EURGER3,07
NP I PoOHydrogen Hybrid21.4. 23:20:00--0,009900,007 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,35
NP I PoOLear2.5. 16:42:3386,5186,7086,610,99149 243USDNYQ85,76
NP I PoOLinamar Corp- ------CADTOR51,19
NP I PoOMagna Intl- ------CADTOR48,50
NP I PoOMahindra Mahndra Depository Receipt2.5. 15:44:3934,5034,8034,700,293 433USDLIB34,60
NP I PoOMazda Motor- ------JPYTYO854,40
NP I PoOMazda Motor Depository Receipt2.5. 16:29:21--2,971,0256 397USDPNK2,94
NP I PoOMercedes-Benz Group AG2.5. 16:42:5353,2853,3053,291,562 039 489EURGER52,47
NP I PoOMGI Coutier SA2.5. 16:29:377,507,587,501,6311 934EURPAR7,38
NP I PoOMITSUBISHI MOTOR- ------JPYTYO395,20
NP I PoOModine2.5. 16:42:2690,1690,4390,303,79141 307USDNYQ87,00
NP I PoONISSAN MOTOR- ------JPYTYO341,50
NP I PoONISSAN MOTOR Depository Receipt2.5. 16:40:43--4,78-0,6243 073USDPNK4,81
NP I PoONokian Renkaat2.5. 15:45:227,097,107,091,21408 375EURHEL7,01
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.5. 15:42:35--3,981,927USDPNK3,90
NP I PoOOPmobility2.5. 16:38:029,909,939,910,9752 179EURPAR9,82
NP I PoOParagon AG2.5. 13:22:402,072,212,13-2,291 495EURGER2,18
NP I PoOPiaggio & C- ------EURMIL1,73
NP I PoOPirelli & C. Rg- ------EURMIL5,42
NP I PoOPolytec Holding2.5. 15:46:252,842,892,88-0,352 868EURVIE2,89
NP I PoOPorsche Aut Hldg Depository Receipt2.5. 16:35:00--4,131,9123 970USDPNK4,05
NP I PoOPorsche Preferred Stock2.5. 16:42:4136,7736,7936,781,69312 025EURGER36,17
NP I PoOProgress Werk2.5. 9:02:1828,6029,4029,000,6910EURGER28,80
NP I PoOProliance Intl7.3. 23:20:00--0,000,00196USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA2.5. 16:42:5247,3347,3447,331,50138 225EURPAR46,63
NP I PoORenault Usnp ADR2.5. 16:35:19--10,720,001 063USDPNK10,72
NP I PoORieter2.5. 16:22:2671,4071,6071,602,296 736CHFSWX70,00
NP I PoOStandard Motor2.5. 16:39:5927,9628,1128,041,4721 864USDNYQ27,63
NP I PoOStomil Sanok2.5. 16:15:5420,9021,4021,405,9410 981PLNWSE20,20
NP I PoOStoneridge2.5. 16:42:414,234,274,231,93157 613USDNYQ4,15
NP I PoOSUBARU Unsp ADR2.5. 16:37:17--9,111,2216 579USDPNK9,00
NP I PoOSuperior Inds2.5. 16:00:502,422,452,451,88825USDNYQ2,40
NP I PoOSUZUKI MOTOR Depository Receipt2.5. 16:41:34--49,993,181 480USDPNK48,45
NP I PoOTesla Inc2.5. 16:42:53284,23284,24284,241,3228 095 681USDNSQ280,52
NP I PoOThor Industries2.5. 16:42:4073,9774,3073,970,7653 269USDNYQ73,41
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 049,00
NP I PoOToyota Caetano2.5. 16:30:115,005,505,500,922 000EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt2.5. 16:11:33--112,25-3,35607USDPNK116,15
NP I PoOToyota Motor- ------JPYTYO2 729,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK4,93
NP I PoOVolkswagen2.5. 16:41:5398,6598,7598,700,8762 473EURGER97,85
NP I PoOVolkswagen Preferred Stock30.4. 15:37:33--2 355,500,000CZKPSE-KOBOS2 355,50
NP I PoOWinnebago Inds2.5. 16:40:5132,6432,7532,650,0069 530USDNYQ32,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP