Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,07
KB3,07
PKN57,0557,1-0,71
Msft409,65409,69-0,44
Nokia4,7054,7621,37
IBM255,26255,390,26
Mercedes-Benz Group AG57,9657,981,43
PFE25,5125,52-0,04
12.02.2025 20:34:52
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2025 16:21:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 020,00 -1,07 -11,00 270 528 039
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.2. 20:34:0165,7165,7265,72-0,1389 391USDNYQ65,80
NP I PoOAm States Water12.2. 20:34:0474,2874,4374,36-0,9346 456USDNYQ75,05
NP I PoOAmercan Water12.2. 20:34:47124,53124,58124,55-0,43900 706USDNYQ125,08
NP I PoOAmeren12.2. 20:34:2697,7497,7997,75-0,44803 208USDNYQ98,18
NP I PoOAQUA11.2. 17:59:0913,4013,8013,700,0030PLNWSE13,70
NP I PoOAtmos Energy12.2. 20:34:03145,11145,25145,270,14360 079USDNYQ145,07
NP I PoOAvista12.2. 20:33:5237,0437,0837,08-0,38148 618USDNYQ37,22
NP I PoOBedzin12.2. 18:00:1926,2026,4526,45-0,565 008PLNWSE26,60
NP I PoOBKW12.2. 17:31:50152,70152,90152,90-1,2932 039CHFSWX154,90
NP I PoOBlack Hills Corp12.2. 20:31:5559,8959,9459,90-0,2395 843USDNYQ60,04
NP I PoOBrookfield Infr12.2. 20:33:4632,6032,6332,62-1,48237 961USDNYQ33,11
NP I PoOBurgenland Hldg12.2. 17:50:0573,00-70,000,0010EURVIE70,00
NP I PoOCal Water Svc12.2. 20:31:3844,9945,0445,02-1,48112 803USDNYQ45,69
NP I PoOCdn Utilities- ------CADTOR33,85
NP I PoOCenterPnt Energy12.2. 20:34:5632,5432,5532,540,391 808 086USDNYQ32,41
NP I PoOCentrica12.2. 17:35:211,371,371,37-2,1114 345 169GBPLSE1,40
NP I PoOCK Infrastructur Rg- ------HKDHKG51,40
NP I PoOCMS Energy12.2. 20:34:4169,3569,3769,36-0,14701 848USDNYQ69,45
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co12.2. 20:30:5926,3826,4626,36-1,4924 677USDNSQ26,76
NP I PoOConsol Edison12.2. 20:34:4194,1294,1694,14-2,251 821 864USDNYQ96,31
NP I PoOČEZ12.2. 16:21:44--1 020,00-1,07264 769CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc12.2. 20:34:5155,6755,7055,67-0,072 431 326USDNYQ55,71
NP I PoODrax Grp12.2. 17:35:106,416,426,42-2,36562 324GBPLSE6,57
NP I PoODTE Energy12.2. 20:34:37123,71123,76123,74-0,92623 542USDNYQ124,89
NP I PoODuke Energy12.2. 20:34:49115,75115,79115,75-0,811 880 078USDNYQ116,69
NP I PoOE.ON12.2. 15:50:23--287,20-1,98119CZKPSE-KOBOS287,20
NP I PoOE.ON Depository Receipt12.2. 20:34:16--11,92-0,50114 438USDPNK11,98
NP I PoOEdison Intl12.2. 20:34:4852,2052,2552,192,722 476 331USDNYQ50,81
NP I PoOELEC STRASBOURG12.2. 16:58:53126,50127,50127,000,00273EURPAR127,00
NP I PoOElia System Op12.2. 17:35:3162,8064,5063,30-0,39125 029EURBRU63,55
NP I PoOEmera- ------CADTOR55,46
NP I PoOEnagas- ------EURMCE12,05
NP I PoOEndesa- ------EURMCE21,55
NP I PoOENEA12.2. 18:00:1913,9714,0114,100,71196 107PLNWSE14,00
NP I PoOENEFI AM12.2. 15:40:10--252,000,008 049HUFBUD252,00
NP I PoOEnel- ------EURMIL6,87
NP I PoOEnel SpA, Depository Receipt, Xetra12.2. 20:34:25--7,05-0,42175 269USDPNK7,08
NP I PoOEnergia De Port12.2. 17:35:062,892,922,90-0,929 183 901EURLIS2,92
NP I PoOEnergie B Wurtt12.2. 17:30:0356,2065,0065,001,25770EURGER63,60
NP I PoOEngie12.2. 17:35:3915,7515,8815,76-1,255 317 475EURPAR15,96
NP I PoOEngie Sp ADR12.2. 20:34:02--16,42-0,6166 143USDPNK16,52
NP I PoOEntergy12.2. 20:34:4982,7782,7882,740,881 261 839USDNYQ82,02
NP I PoOEVN12.2. 17:50:0022,4022,5022,35-2,6192 416EURVIE22,95
NP I PoOFirstEnergy Corp12.2. 20:34:2139,9439,9539,95-1,211 419 623USDNYQ40,44
NP I PoOFort CRR1st Pref-G- ------CADTOR22,67
NP I PoOFortis- ------CADTOR62,76
NP I PoOFortum Oyj12.2. 17:00:0014,0314,0414,07-1,642 339 258EURHEL14,30
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,86
NP I PoOGas Natural- ------EURMCE24,36
NP I PoOGenie Energy12.2. 20:29:1814,0514,0914,07-2,8325 819USDNYQ14,48
NP I PoOHawaiian Elec12.2. 20:34:3910,6610,6710,675,754 295 355USDNYQ10,09
NP I PoOHK & China Gas Depository Receipt12.2. 15:53:47--0,73-1,35290USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils12.2. 20:14:11121,98122,67122,00-0,8117 316USDNYQ123,00
NP I PoOChina Water- ------HKDHKG4,77
NP I PoOIberdrola SA- ------EURMCE13,34
NP I PoOIDACORP12.2. 20:34:05110,68110,77110,70-0,6165 589USDNYQ111,38
NP I PoOJersey12.2. 17:00:494,334,374,23-0,47966GBPLSE4,35
NP I PoOKogeneracja12.2. 18:00:2049,4549,7549,30-1,9921 046PLNWSE50,30
NP I PoOMainova AG12.2. 16:07:48330,00354,00328,00-8,8981EURFRA360,00
NP I PoOMDU Res Group12.2. 20:34:5116,8216,8316,83-0,97758 658USDNYQ16,99
NP I PoOMGE Energy12.2. 20:24:5889,3989,6389,48-0,6427 746USDNSQ90,06
NP I PoOMiddlesex Water12.2. 20:32:0349,8650,1750,02-1,1030 042USDNSQ50,57
NP I PoOMVV Energie12.2. 17:36:0131,2031,8031,20-1,27766EURGER31,40
NP I PoONatl Grid Rg12.2. 17:35:259,549,559,54-1,439 389 930GBPLSE9,68
NP I PoONextEra Energy12.2. 20:34:5369,5469,5669,49-1,193 556 091USDNYQ70,33
NP I PoONiSource12.2. 20:34:4938,7038,7138,710,722 900 794USDNYQ38,43
NP I PoONorthern Electrc Preferred Stock12.2. 15:33:261,231,251,250,0025 716GBPLSE1,24
NP I PoONRG Energy12.2. 20:34:39103,36103,45103,44-1,17654 524USDNYQ104,66
NP I PoOOGE Energy Corp12.2. 20:34:3543,2143,2443,21-0,44192 194USDNYQ43,40
NP I PoOOneok Inc12.2. 20:35:0097,9998,0798,04-0,902 144 475USDNYQ98,93
NP I PoOOrmat Tech12.2. 20:33:0563,1463,2163,17-0,43167 574USDNYQ63,44
NP I PoOOtter Tail12.2. 20:32:3179,9880,1480,080,20109 651USDNSQ79,92
NP I PoOPEP12.2. 18:00:2269,8070,0070,002,947 430PLNWSE68,00
NP I PoOPG E12.2. 20:34:5115,8815,8915,890,6711 666 809USDNYQ15,78
NP I PoOPinnacle West12.2. 20:33:4388,7288,7788,77-0,44567 931USDNYQ89,16
NP I PoOPlambck Neu Enrg12.2. 17:35:2112,0612,1012,04-0,5049 641EURGER12,10
NP I PoOPNM Resources12.2. 20:34:2049,8149,8549,85-0,72162 169USDNYQ50,21
NP I PoOPolska Grupa Energetyczna12.2. 18:00:196,696,706,70-1,032 460 456PLNWSE6,77
NP I PoOPortland Gen Ele12.2. 20:34:3541,6041,6241,61-0,74301 176USDNYQ41,92
NP I PoOPPL12.2. 20:34:5334,2934,3034,30-0,652 992 389USDNYQ34,52
NP I PoOPublic Power12.2. 16:25:0413,5113,5413,51-0,59552 870EURATH13,59
NP I PoOPublic Srvce Ent12.2. 20:34:4483,8483,8883,840,08679 191USDNYQ83,77
NP I PoORed Electrica- ------EURMCE16,40
NP I PoOREN12.2. 17:35:182,402,412,40-0,83522 887EURLIS2,42
NP I PoORubis12.2. 17:35:2625,4025,6825,621,51228 196EURPAR25,24
NP I PoORWE12.2. 15:42:42--719,90-1,75332CZKPSE-KOBOS719,90
NP I PoORWE Depository Receipt12.2. 20:26:59--29,61-1,6642 209USDPNK30,11
NP I PoOSempra Energy12.2. 20:34:4182,8982,9382,91-0,62891 578USDNYQ83,43
NP I PoOSevern Trent12.2. 17:35:2224,5124,5324,52-0,93768 955GBPLSE24,75
NP I PoOSnam Rete Gas- ------EURMIL4,45
NP I PoOSouthern12.2. 20:34:5286,3886,4086,38-0,081 592 915USDNYQ86,45
NP I PoOSouthwest Gas12.2. 20:30:5776,5176,6776,63-0,72102 792USDNYQ77,18
NP I PoOSSE12.2. 17:35:1214,9814,9914,98-1,413 699 146GBPLSE15,20
NP I PoOStar Gas Partner Units12.2. 19:51:4612,6212,8112,720,0410 665USDNYQ12,71
NP I PoOSubrbn Propane Units12.2. 20:31:1821,1721,2521,17-0,1360 332USDNYQ21,20
NP I PoOTAURON Pol Energ12.2. 18:00:224,364,364,36-0,823 021 533PLNWSE4,40
NP I PoOTerna- ------EURMIL7,82
NP I PoOTESGAS12.2. 18:00:202,752,862,854,019 566PLNWSE2,74
NP I PoOThe AES Corp12.2. 20:34:5010,0410,0510,04-1,918 929 688USDNYQ10,23
NP I PoOTokyo Elec Power- ------JPYTYO401,10
NP I PoOTokyo Elec Power Depository Receipt12.2. 16:26:09--2,56-13,391 000USDPNK2,95
NP I PoOUGI12.2. 20:34:4932,1832,2032,190,162 392 390USDNYQ32,14
NP I PoOUnited Utilities12.2. 17:35:299,839,839,83-1,681 590 432GBPLSE10,00
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,17
NP I PoOVeolia Environ12.2. 17:35:3926,77-26,78-2,083 722 896EURPAR27,35
NP I PoOVerbund AG7.2. 14:38:05--1 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR11.2. 23:20:00--15,422,94915USDPNK15,42
NP I PoOWODKAN5.2. 17:59:497,757,858,003,23100PLNWSE7,75
NP I PoOYork Water12.2. 20:23:0632,0832,1832,12-0,2319 723USDNSQ32,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.2. 18:00:2117,4417,5617,54-0,3413 538PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.2. 17:45:002 388,371,512 352,9211.02.2025
PX Indexvypsat12.2. 16:35:001 962,111,121 962,1112.02.2025
Warsaw SE WIG Indexvypsat12.2. 17:15:0091 778,140,8690 993,3911.02.2025
Zdroj: BCPP