Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft512,19512,25-0,06
Nokia3,5863,657-1,99
IBM262,77262,8-0,17
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,3224,330,06
29.07.2025 20:50:49
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 20:50:57
Ballard Power (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,90 -6,86 -0,14 4 720 558
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ballard Power - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.7. 18:00:503,183,283,282,50157PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN29.7. 18:01:5027,1027,2027,20-0,37269PLNWSE27,30
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,05
NP I PoOAmer Axle & Manu29.7. 20:50:124,694,704,70-3,991 483 660USDNYQ4,89
NP I PoOAutoliv29.7. 20:50:36114,24114,36114,30-1,48701 784USDNYQ116,02
NP I PoOBallard Power- ------CADTOR2,82
NP I PoOBMW29.7. 17:44:3586,2686,3086,160,071 146 884EURGER86,10
NP I PoOBMW Preferred Stock29.7. 17:35:2779,5579,6579,400,3868 705EURGER79,10
NP I PoOBORGWARNER29.7. 20:50:4035,1135,1235,12-1,83736 753USDNYQ35,77
NP I PoOBRIDGESTONE Depository Receipt29.7. 20:38:37--20,62-0,8725 811USDPNK20,80
NP I PoOBYD- ------HKDHKG128,10
NP I PoOBYD Depository Receipt29.7. 20:50:31--96,70-0,42310 279USDPNK97,11
NP I PoOCarroll Shelby16.7. 23:20:00--0,04-2,2014 974USDPNK,04
NP I PoOCGEM Depository Receipt29.7. 20:43:08--18,140,11103 031USDPNK18,12
NP I PoOContinental AG29.7. 17:35:2776,5876,6276,941,37301 592EURGER75,90
NP I PoOContinental AG Depository Receipt29.7. 20:43:39--8,911,2522 761USDPNK8,80
NP I PoODana Holding29.7. 20:50:4916,0216,0316,03-1,57564 882USDNYQ16,28
NP I PoODebica29.7. 18:01:5083,2083,5083,500,00838PLNWSE83,50
NP I PoODENSO- ------JPYTYO2 088,00
NP I PoOElringklinger AG29.7. 17:36:254,384,424,38-0,907 984EURGER4,42
NP I PoOFaurecia29.7. 17:38:2911,2711,4111,35-2,621 906 800EURPAR11,66
NP I PoOFFP29.7. 17:35:1076,3076,8076,40-1,163 212EURPAR77,30
NP I PoOFord Motor29.7. 20:50:4911,0911,1011,10-1,6241 218 327USDNYQ11,28
NP I PoOFuji Heavy Inds- ------JPYTYO2 876,00
NP I PoOGeely Auto- ------HKDHKG19,08
NP I PoOGeely Auto Depository Receipt29.7. 20:36:06--48,790,9132 615USDPNK48,35
NP I PoOGENERAL MOTORS29.7. 20:50:3952,2352,2452,24-2,274 957 417USDNYQ53,45
NP I PoOGentex Corp29.7. 20:50:3527,3627,3727,37-1,991 448 769USDNSQ27,92
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.7. 20:50:5733,7733,8133,77-2,43127 953USDNSQ34,61
NP I PoOGrammer AG28.7. 17:36:276,556,756,750,001 756EURGER6,75
NP I PoOGreat Wall Motor- ------HKDHKG13,66
NP I PoOGroclin29.7. 18:01:530,240,240,240,006 288PLNWSE,24
NP I PoOHarley Davidson29.7. 20:50:4223,0923,1023,10-1,952 391 665USDNYQ23,56
NP I PoOHWA AG25.7. 14:32:313,103,293,241,89366EURGER3,18
NP I PoOHydrogen Hybrid18.7. 23:20:00--0,000,005 700USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,67
NP I PoOLear29.7. 20:50:3996,5796,6396,62-2,30341 197USDNYQ98,89
NP I PoOLinamar Corp- ------CADTOR67,69
NP I PoOMagna Intl- ------CADTOR58,38
NP I PoOMahindra Mahndra Depository Receipt29.7. 17:35:0235,5040,0038,704,886 306USDLIB36,90
NP I PoOMazda Motor- ------JPYTYO960,50
NP I PoOMazda Motor Depository Receipt29.7. 20:24:56--3,07-3,4650 324USDPNK3,18
NP I PoOMercedes-Benz Group AG29.7. 17:40:3853,0153,0353,21-0,932 119 676EURGER53,71
NP I PoOMGI Coutier SA29.7. 17:35:038,508,688,600,004 830EURPAR8,60
NP I PoOMITSUBISHI MOTOR- ------JPYTYO416,00
NP I PoOModine29.7. 20:50:52113,92114,06114,008,052 006 956USDNYQ105,51
NP I PoONISSAN MOTOR- ------JPYTYO330,30
NP I PoONISSAN MOTOR Depository Receipt29.7. 20:49:55--4,37-2,35126 908USDPNK4,47
NP I PoONokian Renkaat29.7. 16:29:387,998,007,90-2,53377 193EURHEL8,11
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information29.7. 16:10:10--4,56-1,72126USDPNK4,64
NP I PoOOPmobility29.7. 17:35:0413,5213,6713,611,72128 987EURPAR13,38
NP I PoOParagon AG29.7. 15:59:132,122,202,254,172 581EURGER2,17
NP I PoOPiaggio & C- ------EURMIL1,98
NP I PoOPirelli & C. Rg- ------EURMIL5,85
NP I PoOPolytec Holding29.7. 17:50:003,293,353,350,009 945EURVIE3,35
NP I PoOPorsche Aut Hldg Depository Receipt29.7. 20:50:02--4,11-1,6392 628USDPNK4,18
NP I PoOPorsche Preferred Stock29.7. 17:35:2736,0436,0636,12-0,69573 317EURGER36,37
NP I PoOProgress Werk29.7. 15:40:1529,2029,8029,402,081 378EURGER29,00
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,81
NP I PoORenault SA29.7. 17:35:0034,2034,6734,220,771 250 048EURPAR33,96
NP I PoORenault Usnp ADR29.7. 20:45:40--7,901,1549 979USDPNK7,81
NP I PoORieter29.7. 17:30:4463,0063,7063,50-2,168 057CHFSWX64,90
NP I PoOStandard Motor29.7. 20:43:1132,0932,1332,08-1,0547 449USDNYQ32,42
NP I PoOStomil Sanok29.7. 18:01:5023,3023,4023,400,00252PLNWSE23,40
NP I PoOStoneridge29.7. 20:50:338,878,888,882,19976 862USDNYQ8,69
NP I PoOSUBARU Unsp ADR29.7. 20:27:40--9,49-0,6342 172USDPNK9,55
NP I PoOSUZUKI MOTOR Depository Receipt29.7. 20:47:01--44,48-0,9720 484USDPNK44,91
NP I PoOTesla Inc29.7. 20:50:58323,29323,32323,31-0,7069 907 843USDNSQ325,59
NP I PoOThor Industries29.7. 20:50:3095,5295,6095,590,43329 576USDNYQ95,18
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 185,00
NP I PoOToyota Caetano29.7. 16:30:225,605,955,600,00150EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt29.7. 19:27:07--108,820,701 420USDPNK108,06
NP I PoOToyota Motor- ------JPYTYO2 805,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,63
NP I PoOVolkswagen29.7. 17:35:1397,5597,7097,70-1,2161 229EURGER98,90
NP I PoOVolkswagen Preferred Stock29.7. 14:58:272 307,502 387,502 420,00-1,186CZKPSE-KOBOS2 420,00
NP I PoOWinnebago Inds29.7. 20:51:0031,7431,7831,740,96243 630USDNYQ31,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP