Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,51504,560,61
Nokia4,2524,3-2,25
IBM284,6284,71-0,97
Mercedes-Benz Group AG52,9552,970,00
PFE25,6225,63-0,60
11.07.2025 19:13:46
Indexy online
AD Index online
select
AD Index online
 

DrdGold
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DrdGold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 17:09:38--14,794,382 149USDPNK14,17
NP I PoOAir Liquide11.7. 17:35:20175,04176,50175,10-0,79630 483EURPAR176,50
NP I PoOAir Prods & Chem11.7. 19:13:06290,35290,52290,35-1,28395 641USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 17:35:1660,3060,8060,42-1,63284 087EURAEX61,42
NP I PoOAlbemarle11.7. 19:13:3371,5571,5971,59-3,612 580 183USDNYQ74,27
NP I PoOAllegheny Tech11.7. 19:13:0088,8088,8988,840,90227 824USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 17:35:074,894,964,930,41278 781EURLIS4,91
NP I PoOAMAG11.7. 17:50:0024,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 19:04:023,933,963,96-0,25188 956USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 17:35:2124,9825,1025,020,08276 269EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 17:35:1522,5722,5922,580,271 466 463GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 19:13:56--8,042,16249 316USDPNK7,87
NP I PoOAnglo Asian Min11.7. 17:35:101,701,711,70-0,2952 214GBPLSE1,71
NP I PoOAntofagasta11.7. 17:35:1918,8718,8818,880,21633 515GBPLSE18,84
NP I PoOAPERAM11.7. 17:35:0727,4627,7027,520,29140 863EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 16:24:41--32,090,03114USDPNK32,08
NP I PoOAptarGroup Inc11.7. 19:08:42157,04157,34157,19-0,7256 078USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 18:00:1212,1812,2612,12-1,1491 290PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,010,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 17:35:0763,6563,7563,70-3,26180 999EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 17:35:2495,3095,4095,450,53108 389EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 19:13:4358,1158,1458,12-0,48465 014USDNYQ58,40
NP I PoOBASF11.7. 17:37:3643,2643,2843,33-1,792 708 692EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 19:11:14--12,55-2,3384 794USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 17:29:280,000,000,00-11,96178 287 199GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 18:00:086,406,486,421,9071 021PLNWSE6,30
NP I PoOBotswana Diamond11.7. 17:12:550,000,000,007,011 948 478GBPLSE,00
NP I PoOCabot Corp11.7. 19:12:5878,4678,5778,54-0,6684 392USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 17:35:020,440,450,45-3,681 049 726GBPLSE,46
NP I PoOCarpenter Tech11.7. 19:07:54278,91279,47279,320,94346 334USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 17:35:091,451,451,45-2,031 479 547GBPLSE1,48
NP I PoOCentury Aluminum11.7. 19:13:1820,3920,4120,405,101 150 285USDNSQ19,41
NP I PoOCF Industries11.7. 19:13:4697,1197,1897,141,441 225 090USDNYQ95,76
NP I PoOClariant AG11.7. 17:31:47-8,718,70-2,19519 918CHFVTX8,90
NP I PoOClearwater11.7. 19:08:0929,5529,6029,55-1,5720 985USDNYQ30,02
NP I PoOCoeur d Alene11.7. 19:13:489,549,559,544,678 283 502USDNYQ9,11
NP I PoOCOGNOR11.7. 18:00:127,487,557,570,0720 947PLNWSE7,57
NP I PoOCommercial Metal11.7. 19:13:3751,6051,6451,62-2,20233 772USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 19:13:0722,4822,5522,520,36227 340USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 17:35:2229,7729,7929,78-2,68178 584GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 19:13:21223,15223,68223,84-1,25148 201USDNYQ226,66
NP I PoOEastman Chem11.7. 19:13:0980,0980,2080,15-1,73255 633USDNYQ81,56
NP I PoOEcolab11.7. 19:13:26267,58267,85267,720,35323 686USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 17:31:47643,50644,00643,503,4624 556CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 17:35:2550,9051,7051,601,6762 860EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 17:22:160,050,050,050,636 847 888GBPLSE,05
NP I PoOFerrexpo11.7. 17:35:190,470,470,47-2,191 264 211GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 19:13:0542,2642,3042,29-0,87561 849USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 19:09:55--22,251,7117 790USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 17:35:1019,5019,9519,60-5,7723 333EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 19:13:4646,0646,0746,07-2,417 862 010USDNYQ47,21
NP I PoOFresnillo11.7. 17:35:1115,1515,1715,163,48887 500GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 19:13:144,024,034,03-2,0746 665USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 17:31:473 790,003 792,003 790,00-1,769 212CHFVTX3 858,00
NP I PoOGlencore11.7. 17:35:053,123,133,130,8219 448 615GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 19:13:4367,0667,1667,11-0,5665 623USDNYQ67,49
NP I PoOGriffin Mining11.7. 17:35:041,901,911,90-2,0671 380GBPLSE1,94
NP I PoOH&R Br11.7. 17:36:114,954,964,96-0,206 950EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 19:13:476,276,286,286,5421 109 739USDNYQ5,89
NP I PoOHeidelbgCement11.7. 17:36:02203,50203,70203,60-0,59391 302EURGER204,80
NP I PoOHochschild Minin11.7. 17:35:152,802,812,813,542 601 696GBPLSE2,71
NP I PoOHolcim Ltd11.7. 17:31:47-62,7063,16-0,631 068 070CHFVTX63,56
NP I PoOHolland Colours11.7. 17:35:10114,00115,00115,000,001 868EURAEX115,00
NP I PoOHolmen-A Rg11.7. 18:00:00368,00369,00367,00-0,81334SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 18:00:00376,60376,80377,00-0,8480 355SEKSTO380,20
NP I PoOHOTBLOK11.7. 17:59:283,863,903,900,00407PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 17:00:0031,1831,2231,24-1,88131 611EURHEL31,84
NP I PoOHuntsman Corp11.7. 19:13:2911,5111,5211,52-3,07832 309USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 17:35:0126,8826,9026,88-5,29189 488EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 19:12:04--9,680,1076 308USDPNK9,67
NP I PoOIndust Klabin Depository Receipt11.7. 17:16:41--6,87-1,86300USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 19:13:0475,7075,7575,74-1,15435 750USDNYQ76,62
NP I PoOIntl Paper11.7. 19:13:5552,2252,2552,25-0,312 300 102USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 18:00:123,813,873,870,001 438PLNWSE3,87
NP I PoOIZOSTAL11.7. 18:00:082,532,552,550,3952 772PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 17:35:2418,6418,6618,65-0,53332 777GBPLSE18,75
NP I PoOJSW S.A.11.7. 18:00:0922,9723,0122,95-0,22148 634PLNWSE23,00
NP I PoOJubilee Platinum11.7. 17:25:280,030,030,03-0,613 747 683GBPLSE,03
NP I PoOK S11.7. 17:39:4115,6515,6715,70-0,82369 257EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 18:39:13--9,300,202 963USDPNK9,28
NP I PoOKaiser Aluminum11.7. 19:12:3288,0088,3888,29-1,1671 880USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 17:35:053,323,333,320,7644 181GBPLSE3,30
NP I PoOKety11.7. 18:00:10892,00893,50897,50-0,066 510PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 19:12:5333,7533,8933,86-2,1121 887USDNYQ34,59
NP I PoOKPPD11.7. 18:00:0930,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 19:13:086,446,466,44-2,5740 347USDNYQ6,61
NP I PoOLandec Corp11.7. 19:12:558,568,618,59-2,2240 106USDNSQ8,78
NP I PoOLANXESS11.7. 17:35:2226,5226,5426,48-1,93426 399EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 17:50:0025,4025,5025,40-2,5027 606EURVIE26,05
NP I PoOLIBET11.7. 18:00:091,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 17:37:38563,80568,40564,00-0,9572 276CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 18:53:28--70,76-0,618 049USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 19:13:4993,3493,4893,41-3,18182 034USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 19:09:49558,07559,92559,90-0,79116 283USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 19:13:207,567,597,56-0,7888 417USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 17:50:0076,0076,5076,20-1,048 030EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 18:00:1029,7029,8029,800,344 349PLNWSE29,70
NP I PoOMesabi Trust11.7. 19:13:4624,8325,3025,302,3027 094USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 17:00:005,525,685,680,711 053EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 19:11:2958,5958,7758,66-1,6848 652USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 19:13:3036,0336,0536,050,311 302 244USDNYQ35,94
NP I PoOM-Real11.7. 17:00:003,193,203,20-1,66279 787EURHEL3,26
NP I PoOMyers Industries11.7. 19:13:2515,4315,4615,44-0,0642 112USDNYQ15,45
NP I PoONavigator Company11.7. 17:35:093,293,323,300,611 154 971EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 19:13:17727,19729,95728,34-0,8519 651USDNYQ734,58
NP I PoONewmont Mining11.7. 19:13:4059,9259,9359,930,254 595 932USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:59:58453,90454,10453,70-0,85230 295DKKCPH457,60
NP I PoONucor11.7. 19:13:40141,81141,88141,85-1,02626 574USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 18:00:119,049,149,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 19:13:4521,9421,9521,94-3,091 163 141USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 17:00:003,663,673,660,16624 547EURHEL3,66
NP I PoOPackaging Corp11.7. 19:13:48204,97205,23205,18-0,99131 975USDNYQ207,24
NP I PoOPan African Res11.7. 17:35:210,510,510,514,302 706 572GBPLSE,49
NP I PoOPannErgy11.7. 16:58:57--1 460,00-0,683 276HUFBUD1 460,00
NP I PoOPearl Gold11.7. 12:41:440,520,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 19:13:15117,01117,13117,11-1,65251 982USDNYQ119,07
NP I PoOQuaker Chemical11.7. 19:13:08129,29130,24129,65-1,0257 436USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 17:35:2610,8011,1410,86-0,1834 030EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 17:35:2844,5744,5844,570,212 038 638GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,291,311,290,002 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 18:00:1126,7026,9026,90-3,24913PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 19:13:41159,69159,83159,76-0,02377 741USDNSQ159,79
NP I PoORPM Intl11.7. 19:13:43113,21113,35113,31-0,87277 085USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 17:00:000,300,300,300,68141 986EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 17:35:4327,2227,2827,42-1,86275 005EURGER27,94
NP I PoOSanwil11.7. 18:00:111,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 18:00:00124,70124,75125,05-1,46856 248SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 19:11:5869,6069,7469,680,39305 336USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 19:13:2532,0932,1032,10-1,83212 063USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 17:35:1817,1017,3617,30-0,2315 611EURLIS17,34
NP I PoOSensient Tech11.7. 19:13:02108,51108,79108,65-0,55138 052USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 17:31:47205,50206,00206,00-2,46287 520CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 18:00:1281,4082,6082,600,49220PLNWSE82,20
NP I PoOSolomon Gold11.7. 17:35:230,070,070,070,004 572 050GBPLSE,07
NP I PoOSolvay SA11.7. 17:35:1529,5030,1030,04-0,33196 429EURBRU30,14
NP I PoOSonoco Products11.7. 19:13:4746,2246,2446,24-1,64218 027USDNYQ47,01
NP I PoOSouthern Copper11.7. 19:13:41100,90100,99100,94-1,29512 860USDNYQ102,26
NP I PoOSSAB11.7. 18:00:0061,8861,9661,90-0,19309 121SEKSTO62,02
NP I PoOSSAB -B-11.7. 18:00:0060,7060,7860,840,001 675 371SEKSTO60,84
NP I PoOStalprodukt11.7. 18:00:12251,00252,00252,00-0,4046PLNWSE253,00
NP I PoOSteel Dynamics11.7. 19:13:12134,92135,08134,99-1,73331 502USDNSQ137,37
NP I PoOStepan11.7. 19:13:2858,6158,8258,82-1,569 984USDNYQ59,75
NP I PoOSteppe Cement11.7. 17:05:290,160,160,15-2,97303 704GBPLSE,16
NP I PoOStora Enso11.7. 17:00:009,349,359,35-1,291 206 879EURHEL9,47
NP I PoOStora Enso11.7. 17:00:009,689,749,84-0,403 898EURHEL9,88
NP I PoOStora Enso -A-11.7. 18:00:00--110,50-0,451 344SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 18:46:34--10,99-1,742 983USDPNK11,18
NP I PoOStora Enso -R-11.7. 18:00:00104,20104,40104,30-1,32147 160SEKSTO105,70
NP I PoOStratex Intl11.7. 17:24:320,000,000,004,3527 598 567GBPLSE,00
NP I PoOSunCoke Energy11.7. 19:13:018,678,688,680,81237 096USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 17:22:220,000,000,0025,3783 720 699GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 18:00:00124,60125,00124,80-2,0412 380SEKSTO127,40
NP I PoOSymrise AG11.7. 17:35:0289,8689,9089,68-1,45314 291EURGER91,00
NP I PoOSynthomer Rg11.7. 17:35:040,980,980,98-1,21128 378GBPLSE,99
NP I PoOSZAR11.7. 17:59:290,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 17:35:1318,2019,0019,001,602 580USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 19:11:0632,0132,0932,05-0,5989 211USDNYQ32,24
NP I PoOTessenderlo11.7. 17:35:2026,5027,2027,150,9320 789EURBRU26,90
NP I PoOThyssenKrupp11.7. 17:35:2811,1911,2011,272,455 428 332EURGER11,00
NP I PoOTiger Resource11.7. 17:27:450,000,000,00-5,6058 115 913GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 18:54:419,019,069,05-0,5522 049USDNYQ9,10
NP I PoOUmicore11.7. 17:35:1214,6114,7814,773,87443 574EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 17:00:0023,9623,9824,04-1,11692 673EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 18:27:04--0,81-3,125 401USDPNK,84
NP I PoOVicat11.7. 17:35:5763,7064,0064,000,7942 376EURPAR63,50
NP I PoOVictrex PLC11.7. 17:35:087,207,227,21-0,96154 191GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 19:13:04267,19267,44267,44-1,22540 851USDNYQ270,73
NP I PoOWacker Chemie11.7. 17:35:1969,0069,3569,20-2,6095 022EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 19:12:3384,6984,9184,79-1,95219 578USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 19:13:4426,2426,2526,250,251 372 440USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 18:48:14--18,96-1,228 716USDPNK19,19
NP I PoOZ A Pulawy11.7. 18:00:0851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 18:00:119,029,169,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 18:00:1222,4622,5822,601,2569 337PLNWSE22,32
NP I PoOZREMB11.7. 18:00:126,546,556,551,7117 293PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP