Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1176ATM-3,83
KB11591106-0,27
PKN127,06127,16-4,98
Msft386,48386,541,20
Nokia6,986,990,58
IBM251251,083,87
Mercedes-Benz Group AG52,3452,372,93
PFE26,8626,87-0,39
23.03.2026 16:10:08
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:09:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 180,00 -3,83 -47,00 108 568 171
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 16:02:1673,7273,9073,821,9640 075USDNYQ72,40
NP I PoOAmercan Water23.3. 16:04:41135,57135,68135,65-0,10313 956USDNYQ135,79
NP I PoOAmeren23.3. 16:04:48106,92106,99106,940,83181 726USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 16:04:41181,83182,12181,950,81138 540USDNYQ180,49
NP I PoOAvista23.3. 16:03:5638,7438,8938,740,96169 954USDNYQ38,37
NP I PoOBedzin23.3. 15:34:5721,0521,5521,50-1,153 523PLNWSE21,75
NP I PoOBKW23.3. 16:03:16151,70151,90151,700,4016 697CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 16:04:4368,9469,0769,051,78243 914USDNYQ67,84
NP I PoOBrookfield Infr23.3. 16:04:5036,0736,1236,10-1,01534 145USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 16:04:0944,6044,6744,661,7151 191USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 16:04:5442,0642,0742,060,101 152 035USDNYQ42,02
NP I PoOCentrica23.3. 16:03:452,022,022,02-0,545 988 640GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 16:04:4674,8274,8474,820,54516 422USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 16:03:2032,4332,5032,436,2471 836USDNSQ30,52
NP I PoOConsol Edison23.3. 16:04:41109,32109,53109,36-0,08318 201USDNYQ109,45
NP I PoOČEZ23.3. 16:09:501 176,000,001 180,00-3,8391 823CZKPSE-KOBOS1 227,00
NP I PoODominion Resourc23.3. 16:04:4859,6959,7159,700,541 194 482USDNYQ59,38
NP I PoODrax Grp23.3. 16:02:218,698,708,69-0,91161 199GBPLSE8,77
NP I PoODTE Energy23.3. 16:04:41142,48142,60142,550,69188 518USDNYQ141,57
NP I PoODuke Energy23.3. 16:04:12127,25127,28127,270,36877 739USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56457,10460,60457,00-0,65130CZKPSE-KOBOS460,00
NP I PoOE.ON Depository Receipt23.3. 16:04:31--21,862,6354 987USDPNK21,30
NP I PoOEdison Intl23.3. 16:04:4171,0271,1171,071,89517 590USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 16:04:11216,00218,00217,001,402 786EURPAR214,00
NP I PoOElia System Op23.3. 16:03:42129,00129,20129,100,8643 561EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 16:04:5022,1222,1622,142,41579 231PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13217,00230,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 16:04:49--10,772,13105 497USDPNK10,54
NP I PoOEnergia De Port23.3. 16:04:394,324,324,321,174 901 963EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 15:58:1068,2069,8068,20-2,5720EURGER69,00
NP I PoOEngie23.3. 16:04:3426,7926,8026,791,063 084 629EURPAR26,51
NP I PoOEngie Sp ADR23.3. 16:04:27--31,162,2516 772USDPNK30,48
NP I PoOEntergy23.3. 16:04:41101,95102,00101,972,07397 639USDNYQ99,90
NP I PoOEVN23.3. 15:48:0727,2027,3027,30-1,0958 195EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 16:04:4948,7048,7248,710,35741 775USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 15:08:2721,0521,0721,05-3,221 105 167EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 16:03:4014,6314,8114,728,8027 044USDNYQ13,53
NP I PoOHawaiian Elec23.3. 16:04:3914,6714,6914,684,41386 185USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 16:01:45--0,929,961 563USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 16:04:38125,68126,16126,052,0267 465USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 16:04:40136,82137,22137,031,1448 395USDNYQ135,48
NP I PoOJersey23.3. 15:56:374,304,404,35-2,476 928GBPLSE4,46
NP I PoOKogeneracja23.3. 16:02:2869,7070,3070,00-2,6427 643PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 16:04:3720,1020,1220,112,34150 468USDNYQ19,65
NP I PoOMGE Energy23.3. 16:04:4375,4375,6375,431,7584 537USDNSQ74,13
NP I PoOMiddlesex Water23.3. 16:05:0851,2851,7751,422,4927 658USDNSQ50,17
NP I PoOMVV Energie23.3. 14:29:0530,6031,3031,102,302 545EURGER30,80
NP I PoONatl Grid Rg23.3. 16:04:4012,4012,4112,400,575 549 968GBPLSE12,33
NP I PoONextEra Energy23.3. 16:05:0190,5990,6290,611,231 565 455USDNYQ89,50
NP I PoONiSource23.3. 16:04:4145,7745,8045,781,69503 162USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:25:271,231,261,23-0,04112 749GBPLSE1,26
NP I PoONRG Energy23.3. 16:04:41153,97154,20154,055,66598 566USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 16:04:3346,7846,8146,801,43217 051USDNYQ46,14
NP I PoOOneok Inc23.3. 16:04:4389,2489,2689,290,091 102 168USDNYQ89,21
NP I PoOOrmat Tech23.3. 16:04:18108,10108,26108,161,64201 572USDNYQ106,42
NP I PoOOtter Tail23.3. 16:03:0786,2486,5586,402,6231 148USDNSQ84,20
NP I PoOPEP23.3. 16:03:2150,0050,2050,20-1,184 774PLNWSE50,80
NP I PoOPG E23.3. 16:04:5617,2417,2517,24-0,4616 901 083USDNYQ17,32
NP I PoOPinnacle West23.3. 16:03:0698,0898,1898,130,88211 402USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 15:45:148,248,308,294,0251 065EURGER7,97
NP I PoOPNM Resources23.3. 16:04:3758,3558,3658,360,49577 452USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 16:04:219,659,669,660,675 775 852PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 16:04:3951,1951,2251,200,45251 134USDNYQ50,97
NP I PoOPPL23.3. 16:04:5436,9336,9436,931,041 654 089USDNYQ36,55
NP I PoOPublic Power23.3. 16:00:0520,2616,4918,611,81522 288EURATH18,28
NP I PoOPublic Srvce Ent23.3. 16:04:5280,0580,1180,100,82349 434USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 16:02:083,743,753,74-0,80679 479EURLIS3,77
NP I PoORubis23.3. 16:02:1733,5433,6033,500,42106 520EURPAR33,36
NP I PoORWE23.3. 14:13:441 364,601 374,601 356,40-5,67155CZKPSE-KOBOS1 438,00
NP I PoORWE Depository Receipt23.3. 16:04:12--65,261,7321 361USDPNK64,15
NP I PoOSempra Energy23.3. 16:04:5393,3593,4493,391,82509 708USDNYQ91,72
NP I PoOSevern Trent23.3. 16:04:0429,6129,6329,620,14251 282GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 16:04:5694,0194,0494,040,70978 085USDNYQ93,39
NP I PoOSouthwest Gas23.3. 16:02:1385,7185,8285,752,5951 669USDNYQ83,58
NP I PoOSSE23.3. 16:04:3925,7725,7925,780,191 195 994GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 15:56:1612,2212,3812,260,022 887USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 16:04:1620,1720,4920,331,1411 864USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 16:04:158,968,978,960,528 626 732PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 15:01:521,982,002,01-0,501 304PLNWSE2,02
NP I PoOThe AES Corp23.3. 16:04:4914,1314,1414,140,283 531 924USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 15:11:18--4,04-1,477USDPNK4,10
NP I PoOUGI23.3. 16:04:3935,9536,0035,981,78286 268USDNYQ35,35
NP I PoOUnited Utilities23.3. 16:03:4212,8012,8112,811,07523 778GBPLSE12,67
NP I PoOVeolia Environ23.3. 16:04:3932,1132,1232,123,281 666 738EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:171 557,001 607,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 15:11:01--15,966,259USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 16:03:4230,4730,5730,492,0859 535USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 15:40:1517,3617,4417,40-3,3326 500PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 16:12:273 607,642,293 526,8520.03.2026
PX Indexvypsat23.3. 16:24:122 536,93-0,122 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 16:12:00120 414,140,93119 300,1120.03.2026
Zdroj: BCPP