Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412170,41
KB118011810,51
PKN128,42128,44-0,91
Msft4,61
Nokia8,5248,532-0,05
IBM1,89
Mercedes-Benz Group AG54,3854,39-0,13
PFE0,30
16.04.2026 9:48:58
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2026 9:35:43
IQ Partners (IQP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,86 -0,11 0,00 42 197
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IQ Partners - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.4. 15:50:08-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana15.4. 11:00:071,502,101,500,00117EURBRA1,50
NP I PoO3I Group16.4. 9:44:2528,4128,4428,430,9269 449GBPLSE28,17
NP I PoOABC Arbitrage16.4. 9:43:085,285,325,310,383 882EURPAR5,29
NP I PoOAberdeen Equity Income Trust PLC16.4. 9:35:204,124,154,14-0,4915 709GBPLSE4,16
NP I PoOAckermans16.4. 9:44:24281,00281,60281,400,793 591EURBRU279,20
NP I PoOAffil Manager Gp16.4. 2:04:00--301,15-0,68298 769USDNYQ301,15
NP I PoOAgeas SA16.4. 9:44:1567,3067,4067,400,457 325EURBRU67,10
NP I PoOAgeas SA Depository Receipt15.4. 23:20:00--78,85-1,922 983USDPNK78,85
NP I PoOAlliancebernste Units16.4. 2:04:00--38,77-0,08144 091USDNYQ38,77
NP I PoOAmerican Express16.4. 2:04:00--329,060,642 542 452USDNYQ329,06
NP I PoOAmeriprise Fin16.4. 2:04:00--468,151,33526 624USDNYQ468,15
NP I PoOAshmore Group16.4. 9:44:252,092,102,10-5,41512 818GBPLSE2,22
NP I PoOBaader WP Hdlsbk16.4. 9:04:576,846,906,900,001 000EURGER6,90
NP I PoOBank of America16.4. 2:04:00--54,321,8263 838 207USDNYQ54,32
NP I PoOBank of NY Melln16.4. 2:04:00--131,961,114 235 343USDNYQ131,96
NP I PoOBPC16.4. 9:37:540,090,090,090,00120PLNWSE,09
NP I PoOCapital One Fncl16.4. 2:04:00--202,981,573 932 085USDNYQ202,98
NP I PoOCapital Partner16.4. 9:21:511,781,821,820,001 861PLNWSE1,82
NP I PoOCFC Industrie15.4. 16:25:410,590,660,676,40250EURGER,63
NP I PoOCitigroup16.4. 2:04:00--131,691,6314 738 938USDNYQ131,69
NP I PoOCME16.4. 2:00:00--296,90-0,041 828 724USDNSQ296,90
NP I PoOCohen & Steers16.4. 2:04:00--66,21-0,11196 744USDNYQ66,21
NP I PoOCriteria CaixaCo- ------EURMCE10,86
NP I PoODeutsche Bank16.4. 9:35:21690,00693,80695,000,8439CZKPSE-KOBOS689,20
NP I PoODeutsche Borse16.4. 9:44:39255,30255,50255,40-0,2012 477EURGER255,90
NP I PoODoradcy2416.4. 9:07:221,101,151,11-3,48515PLNWSE1,15
NP I PoODt Beteiligungs N16.4. 9:05:1225,5025,6025,500,2084EURGER25,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM15.4. 18:00:520,590,610,620,0081 209PLNWSE,62
NP I PoOEurazeo16.4. 9:44:1746,6846,7446,720,697 446EURPAR46,40
NP I PoOEURO-TAX.PL15.4. 18:00:122,222,302,300,00724PLNWSE2,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,00
NP I PoOEvercore Partner16.4. 2:04:00--357,05-0,16458 721USDNYQ357,05
NP I PoOEzcorp Inc16.4. 2:00:00--29,32-1,25624 070USDNSQ29,32
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors16.4. 2:04:00--58,00-0,51870 054USDNYQ58,00
NP I PoOFin Tradition16.4. 9:45:00280,00281,00281,000,3629CHFSWX280,00
NP I PoOForis Beteil16.4. 9:10:103,063,223,20-2,44100EURGER3,30
NP I PoOFORRAS Vagyonkez27.3. 10:03:011 900,002 200,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 16:22:041 390,001 590,001 380,000,000HUFBUD1 380,00
NP I PoOFranklin Rsc16.4. 2:04:00--26,630,763 842 496USDNYQ26,63
NP I PoOGAM Holding16.4. 9:01:050,090,090,09-5,33147CHFSWX,09
NP I PoOGBL16.4. 9:42:4481,1581,2581,15-0,062 161EURBRU81,20
NP I PoOGIMV16.4. 9:44:5348,1048,2048,100,632 560EURBRU47,80
NP I PoOGladstone Invtmt16.4. 2:00:00--15,361,45425 328USDNSQ15,36
NP I PoOGOADVISERS15.4. 18:00:151,141,291,290,00826PLNWSE1,29
NP I PoOGoldman Sachs16.4. 2:04:00--899,49-1,112 403 920USDNYQ899,49
NP I PoOGolub Capital16.4. 2:00:00--13,432,443 864 030USDNSQ13,43
NP I PoOGPW16.4. 9:44:0378,7578,9078,85-0,444 402PLNWSE79,20
NP I PoOGreen Dot Corpor16.4. 2:04:00--12,041,95347 129USDNYQ12,04
NP I PoOHCI Capital N16.4. 9:02:337,467,527,50-0,27206EURGER7,52
NP I PoOHercules Tech16.4. 2:04:00--15,682,622 609 058USDNYQ15,68
NP I PoOHypoport16.4. 9:37:3091,6092,2092,052,683 581EURGER89,65
NP I PoOICG16.4. 9:44:3917,9017,9317,920,6225 500GBPLSE17,81
NP I PoOIndustrivarden16.4. 9:43:16493,60494,00494,20-0,167 537SEKSTO495,00
NP I PoOIndustrivarden16.4. 9:44:24490,00490,30490,30-0,4932 958SEKSTO492,70
NP I PoOInteract Bro16.4. 2:00:00--79,693,365 019 252USDNSQ79,69
NP I PoOInternetowy15.4. 18:00:520,460,500,460,0027PLNWSE,46
NP I PoOIntl Prsnl Fin16.4. 9:10:112,462,472,47-0,182 192GBPLSE2,47
NP I PoOInv Rg-B16.4. 9:44:55375,10375,20375,13-0,21333 370SEKSTO375,90
NP I PoOInvesco16.4. 2:04:00--24,71-0,045 588 074USDNYQ24,71
NP I PoOInvestec PLC16.4. 9:44:196,346,356,350,1659 758GBPLSE6,34
NP I PoOInwest Consul16.4. 9:44:581,881,901,904,401 096PLNWSE1,82
NP I PoOIPO DS16.4. 9:36:000,500,510,50-1,1910 000PLNWSE,51
NP I PoOIpopema Secur16.4. 9:37:286,006,146,00-2,601 633PLNWSE6,16
NP I PoOIQ Partners16.4. 9:35:431,841,861,86-0,1122 803PLNWSE1,86
NP I PoOJardine Math Sp ADR15.4. 23:20:00--73,500,7510 120USDPNK73,50
NP I PoOJPMorgan Chase16.4. 2:04:00--305,93-1,679 885 825USDNYQ305,93
NP I PoOJulius Baer16.4. 9:44:2562,6862,7462,701,1343 274CHFVTX62,00
NP I PoOKBC Ancora16.4. 9:37:0278,7078,9078,800,001 517EURBRU78,80
NP I PoOLang & Schwarz Rg15.4. 17:35:1727,6027,8027,600,005 305EURGER27,60
NP I PoOLond Stock Exch16.4. 9:44:3292,0692,0892,06-0,4850 614GBPLSE92,50
NP I PoOM.W. Trade16.4. 9:43:073,343,503,34-12,112 065PLNWSE3,80
NP I PoOMCI MANAGEMENT16.4. 9:19:3128,1028,4028,401,0751PLNWSE28,10
NP I PoOMediobanca- ------EURMIL19,20
NP I PoOMLP AG16.4. 9:44:397,727,757,743,0675 508EURGER7,51
NP I PoOMoody's16.4. 2:04:00--446,812,00792 401USDNYQ446,81
NP I PoOMorgan Stanley16.4. 2:04:00--191,624,529 853 752USDNYQ191,62
NP I PoOMPC Capital16.4. 9:02:425,105,185,18-0,3899EURGER5,20
NP I PoOMSCI16.4. 2:04:00--560,062,63425 113USDNYQ560,06
NP I PoOMSFT/UBSL 2915.4. 17:30:00108,70109,70107,960,00-USDAEX107,96
NP I PoONasdaq Stk Mrkt16.4. 2:00:00--88,552,123 195 229USDNSQ88,55
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ136,43
NP I PoONFI Foksal16.4. 9:00:01-0,780,780,002PLNWSE,78
NP I PoONFI Kazim Wielki16.4. 9:21:361,771,801,77-4,849 908PLNWSE1,86
NP I PoONFI Magnapolonia15.4. 18:00:512,442,452,46-0,402 901PLNWSE2,46
NP I PoONFI Octava15.4. 18:00:510,630,680,654,849 967PLNWSE,65
NP I PoONFI Piast15.4. 18:00:515,365,445,440,0053PLNWSE5,44
NP I PoONFI Progress15.4. 18:00:510,140,150,140,009 138PLNWSE,14
NP I PoONoah Holdings Depository Receipt16.4. 2:04:00--10,121,1060 030USDNYQ10,12
NP I PoONomura Holdings- ------JPYTYO1 363,00
NP I PoONorthern Trst16.4. 2:00:00--156,070,16711 073USDNSQ156,07
NP I PoONwai Dm16.4. 9:01:4029,4029,6029,40-0,6831PLNWSE29,60
NP I PoOOppenhemeir16.4. 2:04:00--114,103,0477 754USDNYQ114,10
NP I PoOORIX- ------JPYTYO5 033,00
NP I PoOOVB Holding AG15.4. 17:27:4221,2021,6021,20-0,934EURGER21,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,04
NP I PoOPragma Inkaso16.4. 9:42:592,902,962,900,0015PLNWSE2,90
NP I PoOProvident Fin16.4. 9:38:441,141,151,15-0,07646GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,80
NP I PoORaymond James Fi16.4. 2:04:00--155,771,661 662 899USDNYQ155,77
NP I PoOScherzer8.4. 8:15:062,562,582,50-0,79500EURFRA2,54
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,14
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,10
NP I PoOSino15.4. 17:20:0195,2096,0094,40-0,42208EURGER94,80
NP I PoOSkyline Invest16.4. 9:37:261,251,341,347,2076PLNWSE1,25
NP I PoOSMS KREDYT13.4. 18:00:230,250,290,290,00932PLNWSE,29
NP I PoOSparta14.4. 9:55:5123,2024,8023,600,00600EURFRA23,20
NP I PoOState Street16.4. 2:04:00--142,740,682 079 473USDNYQ142,74
NP I PoOT Rowe Price Gp16.4. 2:00:00--96,110,281 540 449USDNSQ96,11
NP I PoOTetragon Financi16.4. 9:26:4513,6513,7013,65-1,094 178USDAEX13,80
NP I PoOTubize16.4. 9:37:47225,20225,80225,60-0,621 799EURBRU227,00
NP I PoOVENTURE INCUBATO16.4. 9:00:011,211,211,210,8310PLNWSE1,20
NP I PoOVolta Finance16.4. 9:32:515,685,845,802,111 385EURAEX5,68
NP I PoOVontobel16.4. 9:40:1568,9069,0068,90-3,776 454CHFSWX71,60
NP I PoOWDM16.4. 9:02:050,670,680,680,0010PLNWSE,68
NP I PoOWestwod16.4. 2:04:00--16,39-1,1514 196USDNYQ16,39
NP I PoOWiener Privatban15.4. 17:50:0511,0010,8010,800,0010EURVIE10,80
NP I PoOWorld Acceptance16.4. 2:00:00--134,55-2,94195 349USDNSQ134,55
NP I PoOWuestenrot& Wuer16.4. 9:43:4515,0615,1215,08-0,134 631EURGER15,10
NP I PoOXETRA-GOLD16.4. 9:44:32131,57131,61131,600,614 668EURGER130,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP