Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,25
KB10171019-0,59
PKN87,3487,35-0,17
Msft506,03506,50,04
Nokia4,1184,1220,29
IBM282,81283,630,32
Mercedes-Benz Group AG52,652,620,02
PFE24,7124,720,45
16.07.2025 15:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 14:47:17
IQ Partners (IQP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,3135 1,46 0,00 4 119
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IQ Partners - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.7. 15:47:42-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana15.7. 15:47:421,209,501,600,00-EURBRA1,60
NP I PoO3I Group16.7. 15:10:4042,1442,1642,171,61113 541GBPLSE41,50
NP I PoOABC Arbitrage16.7. 15:10:316,406,416,410,318 653EURPAR6,39
NP I PoOAberdeen Equity Income Trust PLC16.7. 13:34:323,643,683,66-0,6848 054GBPLSE3,68
NP I PoOAckermans16.7. 15:08:16211,40211,80211,60-0,099 786EURBRU211,80
NP I PoOAffil Manager Gp16.7. 13:03:25P173,40226,94200,01-0,1060USDNYQ200,22
NP I PoOAgeas SA16.7. 15:11:0056,5556,6556,600,2732 289EURBRU56,45
NP I PoOAgeas SA Depository Receipt15.7. 23:20:00P--65,67-1,372 331USDPNK65,67
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units16.7. 14:01:16P40,0541,0040,971,29147USDNYQ40,45
NP I PoOAmerican Express16.7. 15:11:57P311,45313,00312,500,604 798USDNYQ310,65
NP I PoOAmeriprise Fin16.7. 15:04:20P519,71557,66524,150,28160USDNYQ522,67
NP I PoOAshmore Group16.7. 15:08:301,701,711,71-0,64164 039GBPLSE1,72
NP I PoOBaader WP Hdlsbk16.7. 14:52:074,965,005,000,0047 035EURGER4,98
NP I PoOBank of America16.7. 15:11:31P46,4646,5046,490,742 413 866USDNYQ46,15
NP I PoOBank of NY Melln16.7. 15:11:45P95,3195,9995,500,363 222USDNYQ95,16
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 17:59:280,140,140,145,192 680PLNWSE,14
NP I PoOCapital One Fncl16.7. 15:07:55P216,36218,14217,280,903 063USDNYQ215,34
NP I PoOCapital Partner16.7. 11:17:000,150,220,15-11,7640 966PLNWSE,17
NP I PoOCFC Industrie16.7. 9:07:110,790,830,800,00681EURGER,82
NP I PoOCitigroup16.7. 15:11:35P91,0091,2091,100,41851 377USDNYQ90,72
NP I PoOCME16.7. 15:07:24P272,50275,77272,50-0,91165USDNSQ275,00
NP I PoOCohen & Steers16.7. 14:18:26P29,72118,8874,300,0010USDNYQ74,30
NP I PoOCoreo Br15.7. 17:38:081,061,131,130,00409EURGER1,13
NP I PoOCriteria CaixaCo- ------EURMCE7,39
NP I PoODeutsche Bank16.7. 15:13:19632,00636,00636,700,90455CZKPSE-KOBOS631,00
NP I PoODeutsche Borse16.7. 15:11:51266,00266,10266,000,9582 092EURGER263,50
NP I PoODEWB16.6. 16:56:510,360,400,270,00300EURFRA,36
NP I PoODoradcy2416.7. 10:53:360,911,020,91-10,7830PLNWSE1,02
NP I PoODt Beteiligungs N16.7. 13:59:3325,6025,7025,600,204 356EURGER25,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM16.7. 13:11:490,640,660,660,6115 620PLNWSE,66
NP I PoOEurazeo16.7. 15:11:5361,4561,5561,450,8228 307EURPAR60,95
NP I PoOEURO-TAX.PL16.7. 14:41:412,582,682,68-0,742 263PLNWSE2,70
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA45,20
NP I PoOEvercore Partner16.7. 15:11:36P225,00320,00289,600,91547USDNYQ287,00
NP I PoOEzcorp Inc16.7. 13:30:41P13,8414,9914,141,36431USDNSQ13,95
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors16.7. 13:06:57P45,3447,4945,330,001USDNYQ45,33
NP I PoOFin Tradition16.7. 14:45:36228,00229,00229,001,78333CHFSWX225,00
NP I PoOForis Beteil16.7. 13:57:464,064,124,060,001 972EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 800,002 060,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:001 560,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc16.7. 14:55:55P24,1524,3224,320,75391USDNYQ24,14
NP I PoOGAM Holding16.7. 9:01:270,100,100,10-3,00611CHFSWX,10
NP I PoOGBL16.7. 15:05:0673,4073,5073,450,0013 094EURBRU73,45
NP I PoOGIMV16.7. 14:55:0341,9542,0542,000,3612 309EURBRU41,85
NP I PoOGladstone Invtmt16.7. 14:55:40P14,1014,2914,200,711 966USDNSQ14,10
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs16.7. 15:11:33P707,00707,82707,000,64104 847USDNYQ702,51
NP I PoOGolub Capital16.7. 15:10:34P15,1315,2115,180,13301USDNSQ15,16
NP I PoOGPW16.7. 15:11:5053,8553,9553,90-0,8338 277PLNWSE54,35
NP I PoOGreen Dot Corpor16.7. 2:04:00P10,6911,7510,670,00634 571USDNYQ10,67
NP I PoOHCI Capital N16.7. 14:34:407,107,167,20-1,374 668EURGER7,30
NP I PoOHercules Tech16.7. 15:11:39P18,8519,1819,170,741 991USDNYQ19,03
NP I PoOHypoport16.7. 14:46:04214,50215,50214,500,704 035EURGER213,00
NP I PoOICG16.7. 15:10:5620,4420,4620,463,49376 759GBPLSE19,77
NP I PoOIndustrivarden16.7. 15:09:16361,80362,20362,400,0667 363SEKSTO362,20
NP I PoOIndustrivarden16.7. 15:10:56361,70362,00362,000,06158 118SEKSTO361,80
NP I PoOInteract Bro16.7. 15:11:12P60,0060,1260,080,7523 164USDNSQ59,63
NP I PoOInternetowy16.7. 12:23:450,550,590,597,27550PLNWSE,55
NP I PoOIntl Prsnl Fin16.7. 15:11:011,771,771,770,5122 201GBPLSE1,76
NP I PoOInv Rg-B16.7. 15:11:44290,35290,45290,450,50683 132SEKSTO289,00
NP I PoOInvesco16.7. 15:09:51P16,7516,8716,860,722 105USDNYQ16,74
NP I PoOInvestec PLC16.7. 15:11:195,485,495,480,00177 151GBPLSE5,48
NP I PoOInwest Consul16.7. 9:51:251,821,841,860,00191PLNWSE1,86
NP I PoOIPO DS16.7. 14:56:450,380,420,424,0027 471PLNWSE,40
NP I PoOIpopema Secur16.7. 15:08:092,762,782,78-0,712 600PLNWSE2,80
NP I PoOIQ Partners16.7. 14:47:170,310,310,311,4613 360PLNWSE,31
NP I PoOJardine Math Sp ADR16.7. 14:00:01P--51,310,438 879USDPNK51,09
NP I PoOJPMorgan Chase16.7. 15:11:43P287,70287,90287,550,3537 594USDNYQ286,55
NP I PoOJulius Baer16.7. 15:11:2655,0055,0455,02-0,6988 866CHFVTX55,40
NP I PoOKBC Ancora16.7. 15:09:1860,6060,7060,70-0,9816 863EURBRU61,30
NP I PoOLang & Schwarz Rg16.7. 15:06:4220,6020,8020,70-0,4811 082EURGER20,80
NP I PoOLond Stock Exch16.7. 15:10:58108,95109,00109,000,51101 628GBPLSE108,45
NP I PoOM.W. Trade16.7. 11:50:403,423,503,500,004PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK146,05
NP I PoOMCI MANAGEMENT16.7. 15:10:0528,0028,1028,10-0,355 276PLNWSE28,20
NP I PoOMediobanca- ------EURMIL18,18
NP I PoOMLP AG16.7. 15:11:108,668,698,672,0018 919EURGER8,50
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's16.7. 15:04:20P476,00507,00496,160,18443USDNYQ495,28
NP I PoOMorgan Stanley16.7. 15:11:37P139,70140,06139,95-1,16132 248USDNYQ141,59
NP I PoOMPC Capital16.7. 9:02:094,805,024,850,83240EURGER4,87
NP I PoOMSCI16.7. 15:11:41P541,26573,38566,900,6799USDNYQ563,13
NP I PoONasdaq Stk Mrkt16.7. 15:06:01P88,6089,0089,000,647 581USDNSQ88,43
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ119,62
NP I PoONFI Foksal16.7. 13:31:011,081,121,121,36292PLNWSE1,10
NP I PoONFI Kazim Wielki16.7. 12:31:171,211,291,210,001PLNWSE1,21
NP I PoONFI Magnapolonia16.7. 14:41:152,552,592,55-1,924 955PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast16.7. 14:59:005,255,355,300,001 064PLNWSE5,30
NP I PoONFI Progress16.7. 15:00:000,390,450,44-1,354 315PLNWSE,45
NP I PoONoah Holdings Depository Receipt16.7. 2:04:01P11,3912,0011,850,0088 696USDNYQ11,85
NP I PoONomura Holdings- ------JPYTYO939,30
NP I PoONorthern Trst16.7. 13:08:28P123,25125,99123,600,00210USDNSQ123,60
NP I PoONwai Dm16.7. 14:19:5022,4022,6022,40-0,44374PLNWSE22,50
NP I PoOOppenhemeir16.7. 2:04:00P52,0070,1066,020,0062 478USDNYQ66,02
NP I PoOORIX- ------JPYTYO3 310,00
NP I PoOOVB Holding AG16.7. 9:02:1520,8021,2020,80-0,9512EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co16.7. 14:30:27P118,88475,51298,200,342USDNYQ297,20
NP I PoOPragma Inkaso14.7. 18:01:413,403,463,420,002 215PLNWSE3,42
NP I PoOProvident Fin16.7. 15:10:310,970,980,98-0,4148 511GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,04
NP I PoORaymond James Fi16.7. 14:33:36P156,30157,34156,770,3232USDNYQ156,27
NP I PoOScherzer4.6. 15:40:202,302,342,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino16.7. 15:03:04106,00107,00108,006,934 151EURGER101,00
NP I PoOSkyline Invest16.7. 13:56:061,531,581,580,0021PLNWSE1,51
NP I PoOSMS KREDYT16.7. 14:55:260,570,580,57-5,0420 573PLNWSE,60
NP I PoOSparta16.7. 8:48:4516,4017,0016,400,0043EURFRA16,40
NP I PoOState Street16.7. 15:10:36P103,00103,12103,000,975 659USDNYQ102,01
NP I PoOT Rowe Price Gp16.7. 15:11:05P100,01103,04100,950,3262USDNSQ100,63
NP I PoOTetragon Financi16.7. 15:08:5917,0017,1517,150,293 233USDAEX17,10
NP I PoOVENTURE INCUBATO16.7. 9:00:001,121,121,121,821PLNWSE1,10
NP I PoOVolta Finance16.7. 10:18:016,726,766,780,59180EURAEX6,74
NP I PoOVontobel16.7. 14:42:0268,2068,4068,400,159 847CHFSWX68,30
NP I PoOWDM16.7. 9:02:181,011,081,080,002PLNWSE1,08
NP I PoOWestwod16.7. 2:04:00P10,0017,0015,370,0020 668USDNYQ15,37
NP I PoOWiener Privatban14.7. 17:50:057,758,008,003,235 200EURVIE7,75
NP I PoOWorld Acceptance16.7. 2:00:00P162,03183,00162,830,0035 003USDNSQ162,83
NP I PoOWuestenrot& Wuer16.7. 15:09:3813,7413,7813,74-0,291 557EURGER13,78
NP I PoOXETRA-GOLD16.7. 15:11:2492,4592,4792,430,1955 479EURGER92,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP