Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609609,50,16
KB682,56830,74
PKN74,0674,081,17
Msft242,49242,521,45
Nokia3,95753,962-1,57
IBM143,39143,431,50
Daimler AG72,4172,43-0,74
PFE39,7139,720,10
13.05.2021 15:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2021 12:32:50
IQ Partners (IQP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,636 2,58 0,02 4 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IQ Partners - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana13.5. 12:59:180,100,150,10100,003EURBRA,05
NP I PoO1 Garantovana29.4. 10:31:422,403,002,300,00-EURBRA2,40
NP I PoO3I Group13.5. 15:52:1512,2412,2512,251,44401 066GBPLSE11,98
NP I PoOABC Arbitrage13.5. 15:40:047,167,187,17-0,6921 401EURPAR7,22
NP I PoOAberdeen Nw Thai13.5. 14:53:044,284,344,30-0,391GBPLSE4,31
NP I PoOAckermans13.5. 15:45:07134,50134,70134,600,226 027EURBRU134,30
NP I PoOAffil Manager Gp13.5. 15:52:34160,91161,18161,051,2428 801USDNYQ158,87
NP I PoOAgeas SA13.5. 15:52:1251,4051,4251,40-1,76137 893EURBRU52,32
NP I PoOAgeas SA Depository Receipt13.5. 15:51:59--62,142,33134USDPNK63,57
NP I PoOAIFUL Depository Receipt7.5. 23:20:00--1,410,71100USDPNK1,41
NP I PoOAlliancebernste Units13.5. 15:52:0642,3742,5542,461,8971 469USDNYQ41,71
NP I PoOAmerican Express13.5. 15:52:31154,09154,27153,971,14189 053USDNYQ152,30
NP I PoOAmeriprise Fin13.5. 15:52:13254,23254,67254,451,4543 671USDNYQ250,84
NP I PoOArlington Asset13.5. 15:51:233,973,983,981,9216 251USDNYQ3,90
NP I PoOAshmore Group13.5. 15:50:593,953,953,95-2,02201 117GBPLSE4,04
NP I PoOAurelius AG13.5. 15:42:0326,9627,0026,96-2,3291 061EURGER27,60
NP I PoOAvenir Finance12.5. 16:39:332,052,102,052,44100EURPAR2,05
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,14
NP I PoOBaader WP Hdlsbk13.5. 15:46:017,367,427,400,5417 883EURGER7,36
NP I PoOBank of America13.5. 15:52:3341,6441,6541,651,145 765 715USDNYQ41,18
NP I PoOBank of NY Melln13.5. 15:52:2951,6351,6551,641,18330 443USDNYQ51,03
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER67,50
NP I PoOBlackRock13.5. 15:52:013,863,883,882,1118 207USDNSQ3,80
NP I PoOBlackrock Inc13.5. 15:52:37833,38834,96834,451,2032 380USDNYQ823,50
NP I PoOBlumerang13.5. 13:51:068,929,129,140,4414 416PLNWSE9,10
NP I PoOBPC13.5. 13:48:4165,0067,4065,00-6,883 515PLNWSE69,80
NP I PoOCapital One Fncl13.5. 15:52:32155,71155,76155,681,83259 261USDNYQ152,97
NP I PoOCapital Partner13.5. 11:00:001,401,501,500,0013PLNWSE1,50
NP I PoOCFC Industrie13.5. 9:58:540,810,830,831,854 000EURGER,83
NP I PoOCitigroup13.5. 15:52:4374,7774,7874,730,692 444 916USDNYQ74,23
NP I PoOCME13.5. 15:52:29214,84215,24215,080,47135 639USDNSQ214,07
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ69,21
NP I PoOCOPERNICUS12.5. 18:04:134,504,985,000,001PLNWSE5,00
NP I PoOCredit Suisse Gp12.5. 17:31:589,229,239,231,819 740 387CHFVTX9,23
NP I PoOCriteria CaixaCo- ------EURMCE2,79
NP I PoODeutsche Bank12.5. 10:14:50293,90294,00293,550,000CZKPSE-KOBOS293,55
NP I PoODeutsche Borse13.5. 15:52:28137,75137,80137,800,07188 802EURGER137,70
NP I PoODEWB13.5. 14:54:141,551,601,54-4,35110EURFRA1,59
NP I PoODiscover Fincl13.5. 15:52:38113,90113,98113,971,44247 580USDNYQ112,36
NP I PoODoradcy2413.5. 12:12:221,041,091,04-0,959 942PLNWSE1,05
NP I PoODt Beteiligungs N13.5. 15:47:2033,8033,9033,85-0,1513 966EURGER33,90
NP I PoOE - ENERGO12.5. 18:04:120,810,870,86-0,463 602PLNWSE,86
NP I PoOECM13.5. 9:21:480,940,970,94-6,0010 461PLNWSE1,00
NP I PoOElso Hazai Ener Rg13.5. 15:02:451 810,001 920,001 920,001,051 473HUFBUD1 900,00
NP I PoOeSpeed Inc13.5. 15:52:145,395,405,401,60117 443USDNSQ5,31
NP I PoOEurazeo13.5. 15:51:3670,5070,6070,500,7198 770EURPAR70,00
NP I PoOEURO-TAX.PL13.5. 12:07:552,202,222,220,004 796PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA75,00
NP I PoOEvercore Partner13.5. 15:52:36140,85141,40140,943,2226 512USDNYQ136,58
NP I PoOEzcorp Inc13.5. 15:52:546,696,706,691,2117 830USDNSQ6,61
NP I PoOFast Finance4.5. 18:04:161,331,301,330,00745PLNWSE1,33
NP I PoOFed Investors13.5. 15:52:4133,0333,1633,132,4729 350USDNYQ32,36
NP I PoOFin Tradition12.5. 17:31:58120,00120,50120,501,69835CHFSWX120,50
NP I PoOForis Beteil11.5. 17:29:452,742,802,74-1,441 411EURGER2,78
NP I PoOFORRAS Vagyonkez12.5. 17:20:011 270,001 300,001 270,000,00573HUFBUD1 270,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 17:20:011 110,001 190,001 200,000,0094HUFBUD1 110,00
NP I PoOFranklin Rsc13.5. 15:52:3033,3533,3733,372,06158 624USDNYQ32,70
NP I PoOGAM Holding12.5. 17:31:582,252,262,26-1,48229 064CHFSWX2,26
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ24,15
NP I PoOGBL13.5. 15:51:5889,5889,6089,60-0,5881 219EURBRU90,12
NP I PoOGIMV13.5. 15:52:0452,0052,1052,00-0,386 833EURBRU52,20
NP I PoOGladstone Invtmt13.5. 15:52:5513,2313,2813,282,2830 911USDNSQ12,98
NP I PoOGOADVISERS12.5. 18:04:142,112,242,25-6,22201PLNWSE2,25
NP I PoOGoldman Sachs13.5. 15:52:32357,13357,34357,130,77345 393USDNYQ354,40
NP I PoOGolub Capital13.5. 15:53:0014,9915,0115,001,9029 302USDNSQ14,72
NP I PoOGPW13.5. 13:52:2447,6847,7047,70-1,2442 152PLNWSE48,30
NP I PoOGreen Dot Corpor13.5. 15:52:2540,8641,1040,951,5225 384USDNYQ40,33
NP I PoOGreenhill13.5. 15:51:3016,0716,2016,122,065 510USDNYQ15,80
NP I PoOGrupa Finansowa13.5. 9:28:1623,0023,3023,00-0,86508PLNWSE23,20
NP I PoOHargreaves13.5. 15:52:2716,6216,6316,62-6,19596 659GBPLSE17,72
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA10,50
NP I PoOHercules Tech13.5. 15:52:3016,3816,3916,392,53109 390USDNYQ15,98
NP I PoOHypoport13.5. 15:52:16441,40442,20441,000,553 336EURGER438,60
NP I PoOIndustrivarden12.5. 13:30:00320,80321,20321,60-0,50122 223SEKSTO321,60
NP I PoOInteract Bro13.5. 15:52:3367,0367,1167,081,9033 948USDNSQ65,83
NP I PoOInternetowy4.5. 18:04:151,511,501,520,00886PLNWSE1,52
NP I PoOIntl Prsnl Fin13.5. 15:35:181,341,351,340,0070 878GBPLSE1,34
NP I PoOInvesco13.5. 15:52:4326,8826,8926,882,03305 866USDNYQ26,37
NP I PoOInvestec PLC13.5. 15:52:192,782,782,77-1,88582 837GBPLSE2,83
NP I PoOInvestor AB12.5. 13:30:00711,50711,70711,100,20496 565SEKSTO711,10
NP I PoOInvestor AB12.5. 13:30:00712,40712,80710,800,0867 123SEKSTO710,80
NP I PoOInwest Consul13.5. 13:09:567,037,147,03-0,9912 479PLNWSE7,10
NP I PoOIPO DS13.5. 13:44:192,202,242,240,4538 115PLNWSE2,23
NP I PoOIpopema Secur13.5. 13:39:595,605,705,700,0024 723PLNWSE5,70
NP I PoOIQ Partners13.5. 12:32:500,610,640,642,586 372PLNWSE,62
NP I PoOJardine Math Sp ADR13.5. 15:52:53--65,61-0,665 021USDPNK66,04
NP I PoOJPMorgan Chase13.5. 15:52:32160,01160,04159,991,611 939 762USDNYQ157,45
NP I PoOJulius Baer12.5. 17:31:5857,2857,3257,281,92503 930CHFVTX57,28
NP I PoOKBC Ancora13.5. 15:52:1937,3237,4437,36-0,9542 544EURBRU37,72
NP I PoOKredyt Inkaso13.5. 9:18:0610,8011,3012,000,002PLNWSE12,00
NP I PoOLang und Schwarz13.5. 15:46:03117,40118,00118,00-1,839 181EURGER120,20
NP I PoOLazard13.5. 15:52:5844,5044,6344,511,9031 640USDNYQ43,66
NP I PoOLond Stock Exch13.5. 15:52:2170,1870,2270,200,20229 512GBPLSE69,72
NP I PoOM.W. Trade13.5. 12:49:403,513,613,648,337 938PLNWSE3,36
NP I PoOMCI MANAGEMENT13.5. 13:29:1719,0519,4019,40-0,265 253PLNWSE19,45
NP I PoOMediobanca- ------EURMIL9,62
NP I PoOMLP AG13.5. 15:29:587,167,207,16-1,7817 543EURGER7,29
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's13.5. 15:52:29323,64323,86323,721,2544 210USDNYQ319,73
NP I PoOMorgan Stanley13.5. 15:52:3284,8884,8984,861,46874 333USDNYQ83,68
NP I PoOMPC Capital13.5. 10:07:192,883,002,960,003 362EURGER2,96
NP I PoOMSCI13.5. 15:52:38465,06466,13465,191,1718 985USDNYQ460,18
NP I PoONanostart11.5. 16:09:151,221,301,26-3,946 005EURGER1,27
NP I PoONasdaq Stk Mrkt13.5. 15:52:59159,43159,72159,550,7531 183USDNSQ158,36
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ73,02
NP I PoONFI Foksal13.5. 12:05:584,124,184,12-2,832 218PLNWSE4,24
NP I PoONFI Kazim Wielki13.5. 13:38:563,683,803,962,0635 081PLNWSE3,88
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE2,79
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,03
NP I PoONFI Piast13.5. 13:08:504,114,294,11-1,67463PLNWSE4,18
NP I PoONFI Progress13.5. 15:00:000,660,660,660,00502PLNWSE,66
NP I PoONoah Holdings Depository Receipt13.5. 15:51:2240,5340,7640,54-0,6110 692USDNYQ40,86
NP I PoONorthern Trst13.5. 15:53:00117,95118,30118,161,5551 778USDNSQ116,35
NP I PoONwai Dm13.5. 12:18:5018,8019,4019,45-0,26327PLNWSE19,50
NP I PoOOPEN FINANCE13.5. 12:42:060,750,770,785,4113 750PLNWSE,74
NP I PoOOppenhemeir13.5. 15:52:1547,7748,1047,900,366 065USDNYQ47,54
NP I PoOORIX- ------JPYTYO1 746,50
NP I PoOOVB Holding AG11.5. 9:47:4820,6021,0021,000,009EURGER20,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE1,00
NP I PoOPactor-Potempa13.5. 11:59:350,550,580,580,008 490PLNWSE,58
NP I PoOPennantPark13.5. 15:52:296,366,376,372,6682 234USDNSQ6,20
NP I PoOPiper Jaffray Co13.5. 15:51:25117,85119,84117,840,84589USDNYQ116,65
NP I PoOPragma Inkaso13.5. 10:02:475,656,105,950,002 000PLNWSE5,95
NP I PoOProvident Fin13.5. 15:52:212,372,372,37-1,82406 646GBPLSE2,42
NP I PoOProvident Sp ADR6.4. 23:19:58--3,2121,59153USDPNK3,21
NP I PoOPzena Invest13.5. 15:52:1110,8411,0110,840,78696USDNYQ10,72
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO49,00
NP I PoORaymond James Fi13.5. 15:52:46131,16131,47131,411,5443 484USDNYQ129,36
NP I PoOSafeguard Scient13.5. 15:50:406,526,606,531,38811USDNYQ6,52
NP I PoOScherzer13.5. 10:36:262,862,902,86-2,72600EURFRA2,88
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,43
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,01
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,87
NP I PoOSMS KREDYT13.5. 13:42:240,660,680,669,6335 169PLNWSE,60
NP I PoOSparta13.5. 10:25:2168,0069,5068,000,0030EURFRA68,00
NP I PoOStandard Life13.5. 15:34:273,673,713,69-0,40129GBPLSE3,73
NP I PoOState Street13.5. 15:52:2785,6585,7185,680,95176 999USDNYQ84,87
NP I PoOT Rowe Price Gp13.5. 15:52:31186,36186,85186,611,1142 065USDNSQ184,56
NP I PoOTetragon Financi13.5. 15:49:199,9410,0510,000,2015 885USDAEX9,98
NP I PoOUnternehmens Inv11.5. 17:50:0616,1022,0016,000,0020EURVIE16,10
NP I PoOUranium Partcpn- ------CADTOR5,52
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,08
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,54
NP I PoOVolta Finance13.5. 15:35:475,986,066,061,00380EURAEX6,00
NP I PoOVontobel12.5. 17:31:5867,4067,5067,600,5261 904CHFSWX67,60
NP I PoOWCM Beteiligung11.5. 9:11:404,564,574,550,221 000EURFRA4,49
NP I PoOWDM13.5. 10:41:201,471,571,7718,0010PLNWSE1,77
NP I PoOWestwod13.5. 15:49:0320,4120,6720,51-2,692 770USDNYQ20,79
NP I PoOWiener Privatban26.4. 17:50:065,305,405,300,0052EURVIE5,30
NP I PoOWorld Acceptance13.5. 15:52:05140,20144,50140,331,212 216USDNSQ138,65
NP I PoOWuestenrot& Wuer13.5. 15:47:5418,7418,8018,701,3024 237EURGER18,46
NP I PoOXETRA-GOLD13.5. 15:49:3348,4148,4348,42-0,2180 057EURGER48,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP