Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft397397,12,07
Nokia6,3826,4521,48
IBM237,92237,993,78
Mercedes-Benz Group AG58,9958,850,10
PFE26,9726,98-0,61
25.02.2026 17:41:05
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2026 17:04:06
IQ Partners (IQP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,68 29,23 0,38 3 165 212
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IQ Partners - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.2. 15:48:291,502,101,500,00-EURBRA1,50
NP I PoO1 Garantovana24.2. 15:48:29-0,012,100,00-EURBRA2,10
NP I PoO3I Group25.2. 17:35:2832,4032,4632,40-1,461 068 863GBPLSE32,88
NP I PoOABC Arbitrage25.2. 17:35:065,625,685,660,3520 909EURPAR5,64
NP I PoOAberdeen Equity Income Trust PLC25.2. 17:35:044,374,424,401,02201 772GBPLSE4,36
NP I PoOAckermans25.2. 17:35:07293,00294,80293,800,4129 643EURBRU292,60
NP I PoOAffil Manager Gp25.2. 17:38:55306,30307,69306,991,6196 254USDNYQ302,14
NP I PoOAgeas SA25.2. 17:38:2763,0064,1563,200,32440 582EURBRU63,00
NP I PoOAgeas SA Depository Receipt25.2. 17:05:03--74,680,992 049USDPNK73,94
NP I PoOAlliancebernste Units25.2. 17:38:5439,3139,4439,201,79124 651USDNYQ38,51
NP I PoOAmerican Express25.2. 17:41:02324,94325,14324,881,371 270 737USDNYQ320,48
NP I PoOAmeriprise Fin25.2. 17:41:03471,87472,20471,871,21122 500USDNYQ466,24
NP I PoOAshmore Group25.2. 17:35:262,432,442,44-0,731 731 147GBPLSE2,46
NP I PoOBaader WP Hdlsbk25.2. 17:10:596,856,956,950,726 716EURGER6,90
NP I PoOBank of America25.2. 17:41:0551,5051,5151,512,1710 722 255USDNYQ50,41
NP I PoOBank of NY Melln25.2. 17:41:03119,13119,23119,142,22607 171USDNYQ116,55
NP I PoOBPC25.2. 14:55:580,090,100,10-4,7252 951PLNWSE,11
NP I PoOCapital One Fncl25.2. 17:41:04202,92203,11202,993,271 792 719USDNYQ196,56
NP I PoOCapital Partner25.2. 17:03:551,761,791,76-6,3887 082PLNWSE1,88
NP I PoOCFC Industrie25.2. 13:30:500,650,720,65-1,53106EURGER,68
NP I PoOCitigroup25.2. 17:40:34113,40113,43113,403,505 029 618USDNYQ109,56
NP I PoOCME25.2. 17:40:56318,88318,97318,92-0,03616 674USDNSQ319,03
NP I PoOCohen & Steers25.2. 17:37:0367,0967,2167,090,1936 279USDNYQ66,96
NP I PoOCriteria CaixaCo- ------EURMCE10,66
NP I PoODeutsche Bank25.2. 9:00:15--730,000,0755CZKPSE-KOBOS730,00
NP I PoODeutsche Borse25.2. 17:35:09218,60219,30218,60-0,77333 611EURGER220,30
NP I PoODoradcy2425.2. 16:29:361,191,231,232,50158PLNWSE1,20
NP I PoODt Beteiligungs N25.2. 17:35:1124,7524,7524,750,8110 557EURGER24,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,01
NP I PoOECM25.2. 17:00:010,610,630,642,5851 779PLNWSE,62
NP I PoOEurazeo25.2. 17:35:2048,4048,9048,500,9657 961EURPAR48,04
NP I PoOEURO-TAX.PL25.2. 16:06:022,442,562,46-0,81959PLNWSE2,48
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,80
NP I PoOEvercore Partner25.2. 17:38:10315,03316,01315,630,76102 082USDNYQ313,24
NP I PoOEzcorp Inc25.2. 17:40:5625,5925,6425,640,83200 520USDNSQ25,43
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors25.2. 17:38:2555,2655,4155,24-0,2966 574USDNYQ55,40
NP I PoOFin Tradition25.2. 17:30:17266,00267,00267,000,382 592CHFSWX266,00
NP I PoOForis Beteil12.2. 17:15:563,183,403,12-3,1112 874EURGER3,22
NP I PoOFORRAS Vagyonkez20.2. 13:01:10--2 260,000,000HUFBUD2 260,00
NP I PoOFORRAS Vagyonkez Preferred Stock25.2. 9:00:03--1 660,000,6128HUFBUD1 660,00
NP I PoOFranklin Rsc25.2. 17:41:0327,2327,2427,240,42908 141USDNYQ27,12
NP I PoOGAM Holding25.2. 17:30:170,130,140,130,386 753CHFSWX,13
NP I PoOGBL25.2. 17:35:1984,0084,9084,250,2495 585EURBRU84,05
NP I PoOGIMV25.2. 17:36:4546,9547,2047,101,9523 115EURBRU46,20
NP I PoOGladstone Invtmt25.2. 17:39:1613,9213,9513,930,4325 330USDNSQ13,87
NP I PoOGOADVISERS20.2. 17:59:440,931,041,044,001PLNWSE1,00
NP I PoOGoldman Sachs25.2. 17:39:00915,78916,54915,791,50669 776USDNYQ902,27
NP I PoOGolub Capital25.2. 17:41:0112,2912,3012,301,611 116 801USDNSQ12,10
NP I PoOGPW25.2. 17:02:5580,0080,3080,402,94120 063PLNWSE78,10
NP I PoOGreen Dot Corpor25.2. 17:40:3011,7311,7511,741,1252 158USDNYQ11,61
NP I PoOHCI Capital N25.2. 16:43:087,307,407,30-1,356 202EURGER7,38
NP I PoOHercules Tech25.2. 17:40:4114,7614,7714,77-2,021 718 670USDNYQ15,07
NP I PoOHypoport25.2. 17:35:2181,5081,7082,403,1326 066EURGER79,90
NP I PoOICG25.2. 17:35:1816,8016,8416,810,24753 181GBPLSE16,77
NP I PoOIndustrivarden25.2. 17:29:47498,60499,20500,500,66147 763SEKSTO497,20
NP I PoOIndustrivarden25.2. 17:29:35498,40498,60498,600,56467 116SEKSTO495,80
NP I PoOInteract Bro25.2. 17:40:5573,0973,1373,101,64871 148USDNSQ71,92
NP I PoOInternetowy25.2. 11:30:550,510,520,510,00161PLNWSE,51
NP I PoOIntl Prsnl Fin25.2. 17:35:202,502,512,506,617 152 859GBPLSE2,35
NP I PoOInv Rg-B25.2. 17:29:38372,40372,55372,450,473 014 895SEKSTO370,70
NP I PoOInvesco25.2. 17:40:5226,3926,4026,401,05650 899USDNYQ26,12
NP I PoOInvestec PLC25.2. 17:35:096,416,536,481,17770 878GBPLSE6,41
NP I PoOInwest Consul25.2. 17:00:012,382,402,30-2,136 539PLNWSE2,35
NP I PoOIPO DS25.2. 15:33:310,380,390,391,5524 127PLNWSE,39
NP I PoOIpopema Secur25.2. 17:00:014,564,624,622,216 733PLNWSE4,52
NP I PoOIQ Partners25.2. 17:04:061,641,611,6829,232 159 837PLNWSE1,30
NP I PoOJardine Math Sp ADR25.2. 17:14:53--81,052,594 581USDPNK79,00
NP I PoOJPMorgan Chase25.2. 17:38:24301,52301,62301,511,422 758 057USDNYQ297,30
NP I PoOJulius Baer25.2. 17:33:5264,0065,5065,001,37260 298CHFVTX64,12
NP I PoOKBC Ancora25.2. 17:38:2775,0077,5075,500,1343 778EURBRU75,40
NP I PoOLang & Schwarz Rg25.2. 17:35:3623,7024,0024,000,421 288EURGER23,90
NP I PoOLond Stock Exch25.2. 17:35:2477,9478,1077,941,511 734 288GBPLSE76,78
NP I PoOM.W. Trade25.2. 16:34:302,442,642,643,131 097PLNWSE2,56
NP I PoOMCI MANAGEMENT25.2. 16:44:0127,7027,9027,70-1,07488PLNWSE28,00
NP I PoOMediobanca- ------EURMIL18,79
NP I PoOMLP AG25.2. 17:35:277,157,147,150,1415 296EURGER7,14
NP I PoOMoody's25.2. 17:40:51461,40461,67461,541,98562 692USDNYQ452,57
NP I PoOMorgan Stanley25.2. 17:40:53173,03173,09173,092,552 047 182USDNYQ168,79
NP I PoOMPC Capital25.2. 15:37:235,005,085,000,008 911EURGER4,95
NP I PoOMSCI25.2. 17:40:28555,00555,47555,001,15196 427USDNYQ548,71
NP I PoOMSFT/UBSL 2925.2. 17:30:00109,24110,24109,742,27-USDAEX107,30
NP I PoONasdaq Stk Mrkt25.2. 17:40:3483,7683,8083,783,291 566 219USDNSQ81,11
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ128,68
NP I PoONFI Foksal25.2. 15:53:590,750,760,74-1,601 970PLNWSE,75
NP I PoONFI Kazim Wielki24.2. 18:00:581,261,301,260,007PLNWSE1,26
NP I PoONFI Magnapolonia25.2. 16:37:162,422,452,41-1,631 285PLNWSE2,45
NP I PoONFI Octava25.2. 11:00:00--0,700,00407PLNWSE,70
NP I PoONFI Piast25.2. 16:45:175,455,555,500,001 533PLNWSE5,50
NP I PoONFI Progress25.2. 15:00:000,150,170,1711,331 350PLNWSE,15
NP I PoONoah Holdings Depository Receipt25.2. 17:40:1812,0612,1112,08-0,6223 296USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO1 384,00
NP I PoONorthern Trst25.2. 17:41:00143,68144,01143,891,75182 524USDNSQ141,41
NP I PoONwai Dm25.2. 10:22:0828,7029,3028,70-0,69325PLNWSE28,90
NP I PoOOppenhemeir25.2. 17:33:0487,7989,4488,802,8043 422USDNYQ86,38
NP I PoOORIX- ------JPYTYO5 402,00
NP I PoOOVB Holding AG24.2. 14:54:4921,4021,8021,40-0,937EURGER21,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co25.2. 17:39:27309,27310,16309,68-0,1438 826USDNYQ310,10
NP I PoOPragma Inkaso25.2. 12:17:222,742,782,780,0025PLNWSE2,78
NP I PoOProvident Fin25.2. 17:35:271,201,361,261,77444 591GBPLSE1,24
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,40
NP I PoORaymond James Fi25.2. 17:41:00158,20158,49158,351,84128 286USDNYQ155,48
NP I PoOScherzer9.2. 13:52:332,662,742,601,491 000EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,02
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,50
NP I PoOSino25.2. 17:35:3492,0093,6092,00-0,65889EURGER93,40
NP I PoOSkyline Invest20.2. 18:00:251,441,491,450,69641PLNWSE1,44
NP I PoOSMS KREDYT25.2. 15:11:470,280,320,32-1,22250PLNWSE,33
NP I PoOSparta25.2. 13:25:0019,6021,0020,00-4,76450EURFRA20,00
NP I PoOState Street25.2. 17:40:40129,90129,99129,962,14454 413USDNYQ127,23
NP I PoOT Rowe Price Gp25.2. 17:40:3494,9695,0295,010,22382 891USDNSQ94,80
NP I PoOTetragon Financi25.2. 17:25:4914,6017,0014,600,0021 338USDAEX14,60
NP I PoOTubize25.2. 17:36:46231,50240,00237,500,2124 515EURBRU237,00
NP I PoOVENTURE INCUBATO25.2. 10:58:591,321,351,35-0,7420PLNWSE1,36
NP I PoOVolta Finance25.2. 17:35:166,246,266,260,005 525EURAEX6,26
NP I PoOVontobel25.2. 17:31:0969,6069,7069,600,5829 382CHFSWX69,20
NP I PoOWDM25.2. 13:44:490,740,790,790,00802PLNWSE,79
NP I PoOWestwod25.2. 17:22:1616,5516,7716,750,90599USDNYQ16,60
NP I PoOWiener Privatban23.2. 17:50:0610,4010,9010,400,0090EURVIE10,40
NP I PoOWorld Acceptance25.2. 17:09:43130,15131,19129,711,2058 628USDNSQ128,17
NP I PoOWuestenrot& Wuer25.2. 17:35:0416,0616,1016,10-0,1221 124EURGER16,12
NP I PoOXETRA-GOLD25.2. 17:35:49141,67141,73141,791,10187 091EURGER140,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP