Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1176-2,49
KB0,51
PKN126,94127-0,39
Msft426,83426,892,11
Nokia8,888,89-0,80
IBM256,99257,131,36
Mercedes-Benz Group AG51,4251,43-1,12
PFE27,3127,32-0,74
21.04.2026 16:35:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2026 16:35:43
IQ Partners (IQP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,78 -4,19 -0,08 576 772
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IQ Partners - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.4. 15:50:17-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana21.4. 15:50:17-2,101,500,00-EURBRA1,50
NP I PoO3I Group21.4. 16:35:3728,6628,6828,671,08211 740GBPLSE28,37
NP I PoOABC Arbitrage21.4. 16:28:335,325,345,34-0,3727 243EURPAR5,36
NP I PoOAberdeen Equity Income Trust PLC21.4. 15:54:114,154,164,150,57107 581GBPLSE4,13
NP I PoOAckermans21.4. 16:34:11279,40279,80279,60-0,5012 562EURBRU281,00
NP I PoOAffil Manager Gp21.4. 16:33:46304,36307,51306,111,7140 267USDNYQ300,97
NP I PoOAgeas SA21.4. 16:34:0868,6068,6568,600,8885 974EURBRU68,00
NP I PoOAgeas SA Depository Receipt21.4. 16:20:53--81,091,08238USDPNK80,20
NP I PoOAlliancebernste Units21.4. 16:31:4839,1639,2339,170,8240 701USDNYQ38,85
NP I PoOAmerican Express21.4. 16:35:56335,25335,44335,411,68459 803USDNYQ329,87
NP I PoOAmeriprise Fin21.4. 16:35:20465,36466,65466,012,0665 324USDNYQ456,59
NP I PoOAshmore Group21.4. 16:35:572,152,162,160,19273 006GBPLSE2,15
NP I PoOBaader WP Hdlsbk21.4. 16:21:316,826,926,820,00811EURGER6,82
NP I PoOBank of America21.4. 16:35:5954,2854,2954,290,635 320 805USDNYQ53,95
NP I PoOBank of NY Melln21.4. 16:35:57137,66137,87137,761,77484 223USDNYQ135,37
NP I PoOBPC21.4. 10:22:250,090,100,11-0,94100PLNWSE,11
NP I PoOCapital One Fncl21.4. 16:35:58206,95207,12207,120,69723 584USDNYQ205,71
NP I PoOCapital Partner21.4. 16:11:351,761,801,80-2,1730 319PLNWSE1,84
NP I PoOCFC Industrie21.4. 9:40:160,510,580,5517,0253EURGER,50
NP I PoOCitigroup21.4. 16:35:39134,34134,40134,381,001 745 283USDNYQ133,05
NP I PoOCME21.4. 16:35:53285,36285,61285,50-0,68640 804USDNSQ287,45
NP I PoOCohen & Steers21.4. 16:34:0868,2168,6368,480,3462 754USDNYQ68,25
NP I PoOCriteria CaixaCo- ------EURMCE10,75
NP I PoODeutsche Bank21.4. 15:41:02--692,900,9815CZKPSE-KOBOS692,90
NP I PoODeutsche Borse21.4. 16:34:07265,30265,40265,500,61212 383EURGER263,90
NP I PoODoradcy2421.4. 13:13:071,241,301,327,328 567PLNWSE1,23
NP I PoODt Beteiligungs N21.4. 16:23:0025,7525,9025,801,5710 155EURGER25,40
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM21.4. 12:53:060,570,610,610,66951PLNWSE,57
NP I PoOEurazeo21.4. 16:34:5247,6447,7247,700,7636 316EURPAR47,34
NP I PoOEURO-TAX.PL21.4. 9:00:012,182,222,200,00480PLNWSE2,20
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,80
NP I PoOEvercore Partner21.4. 16:35:46361,40362,07361,740,9647 010USDNYQ358,29
NP I PoOEzcorp Inc21.4. 16:35:4130,7830,8330,810,3159 745USDNSQ30,71
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors21.4. 16:35:4957,3957,5757,480,7573 965USDNYQ57,05
NP I PoOFin Tradition21.4. 16:33:40287,00288,00287,50-0,35699CHFSWX288,50
NP I PoOForis Beteil21.4. 9:40:173,063,223,06-4,97192EURGER3,14
NP I PoOFORRAS Vagyonkez27.3. 10:03:012 000,002 220,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 16:22:041 390,001 590,001 380,000,000HUFBUD1 380,00
NP I PoOFranklin Rsc21.4. 16:35:5928,0228,0328,021,05527 555USDNYQ27,73
NP I PoOGAM Holding21.4. 15:41:240,080,080,082,18138 467CHFSWX,08
NP I PoOGBL21.4. 16:34:5780,9581,0581,00-0,5511 715EURBRU81,45
NP I PoOGIMV21.4. 16:24:3348,8548,9048,800,7216 892EURBRU48,45
NP I PoOGladstone Invtmt21.4. 16:35:0716,0116,0416,020,8249 850USDNSQ15,89
NP I PoOGOADVISERS21.4. 14:09:211,141,271,270,00102PLNWSE1,27
NP I PoOGoldman Sachs21.4. 16:35:59937,52938,30938,34-0,36327 081USDNYQ941,74
NP I PoOGolub Capital21.4. 16:35:2813,6113,6213,62-0,26171 451USDNSQ13,65
NP I PoOGPW21.4. 16:35:2277,8578,0077,95-2,5084 568PLNWSE79,95
NP I PoOGreen Dot Corpor21.4. 16:27:3012,4012,4312,40-0,5627 816USDNYQ12,47
NP I PoOHCI Capital N21.4. 15:23:377,827,887,82-0,5113 945EURGER7,86
NP I PoOHercules Tech21.4. 16:35:3615,9415,9515,950,16190 068USDNYQ15,92
NP I PoOHypoport21.4. 16:33:4388,2088,8588,250,809 054EURGER87,55
NP I PoOICG21.4. 16:33:3118,7218,7318,731,46210 251GBPLSE18,46
NP I PoOIndustrivarden21.4. 16:34:44498,40498,80498,60-0,0473 223SEKSTO498,80
NP I PoOIndustrivarden21.4. 16:35:32495,50495,70495,50-0,16226 714SEKSTO496,30
NP I PoOInteract Bro21.4. 16:35:4281,8381,8581,850,74645 742USDNSQ81,25
NP I PoOInternetowy21.4. 12:06:020,460,500,46-8,805 246PLNWSE,50
NP I PoOIntl Prsnl Fin21.4. 16:28:382,472,482,47-0,2077 739GBPLSE2,48
NP I PoOInv Rg-B21.4. 16:35:31384,65384,70384,700,792 050 020SEKSTO381,70
NP I PoOInvesco21.4. 16:35:4525,4625,4925,482,10373 263USDNYQ24,95
NP I PoOInvestec PLC21.4. 16:35:516,396,396,390,241 156 386GBPLSE6,38
NP I PoOInwest Consul21.4. 15:32:511,791,831,79-2,4527 086PLNWSE1,84
NP I PoOIPO DS21.4. 16:11:300,490,510,51-1,938 588PLNWSE,52
NP I PoOIpopema Secur21.4. 16:19:106,326,386,300,006 318PLNWSE6,30
NP I PoOIQ Partners21.4. 16:35:431,781,801,78-4,19316 491PLNWSE1,86
NP I PoOJardine Math Sp ADR21.4. 16:26:24--71,95-1,55901USDPNK73,08
NP I PoOJPMorgan Chase21.4. 16:35:58317,65317,76317,710,231 331 431USDNYQ316,99
NP I PoOJulius Baer21.4. 16:34:4363,8863,9263,900,50101 893CHFVTX63,58
NP I PoOKBC Ancora21.4. 16:31:4779,5079,7079,60-0,1312 461EURBRU79,70
NP I PoOLang & Schwarz Rg21.4. 15:28:1927,7028,2027,90-0,714 098EURGER28,10
NP I PoOLond Stock Exch21.4. 16:35:3496,4696,4896,462,49807 607GBPLSE94,12
NP I PoOM.W. Trade21.4. 13:49:533,503,823,849,712 474PLNWSE3,50
NP I PoOMCI MANAGEMENT21.4. 16:01:3627,7028,0027,70-0,725 785PLNWSE27,90
NP I PoOMediobanca- ------EURMIL19,95
NP I PoOMLP AG21.4. 16:23:047,837,877,840,5124 527EURGER7,80
NP I PoOMoody's21.4. 16:35:55472,67473,36472,992,84230 753USDNYQ459,91
NP I PoOMorgan Stanley21.4. 16:35:59191,06191,19191,190,261 020 392USDNYQ190,70
NP I PoOMPC Capital21.4. 16:19:265,125,145,14-1,1514 206EURGER5,20
NP I PoOMSCI21.4. 16:35:51599,89601,36599,855,80189 334USDNYQ566,95
NP I PoOMSFT/UBSL 2920.4. 9:29:49110,24111,24110,580,0040USDAEX110,58
NP I PoONasdaq Stk Mrkt21.4. 16:35:5889,2989,3389,341,78230 696USDNSQ87,78
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ138,72
NP I PoONFI Foksal21.4. 12:56:490,750,770,780,7815PLNWSE,77
NP I PoONFI Kazim Wielki21.4. 15:16:071,721,781,782,303 953PLNWSE1,74
NP I PoONFI Magnapolonia21.4. 15:59:382,432,452,43-1,22155PLNWSE2,46
NP I PoONFI Octava20.4. 18:02:100,650,710,680,009 700PLNWSE,68
NP I PoONFI Piast21.4. 9:00:015,365,405,38-1,102PLNWSE5,44
NP I PoONFI Progress21.4. 15:00:000,150,150,150,007 000PLNWSE,15
NP I PoONoah Holdings Depository Receipt21.4. 16:16:0110,1610,2710,16-1,178 092USDNYQ10,28
NP I PoONomura Holdings- ------JPYTYO1 341,00
NP I PoONorthern Trst21.4. 16:34:52167,51167,86167,695,47480 559USDNSQ158,99
NP I PoONwai Dm21.4. 16:32:1029,4029,8029,60-1,331 828PLNWSE30,00
NP I PoOOppenhemeir21.4. 16:33:00114,60115,96114,861,1620 222USDNYQ113,54
NP I PoOORIX- ------JPYTYO5 040,00
NP I PoOOVB Holding AG15.4. 17:27:4221,2021,6021,20-0,934EURGER21,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,04
NP I PoOPragma Inkaso21.4. 10:27:212,862,902,860,0025PLNWSE2,86
NP I PoOProvident Fin21.4. 16:34:171,151,161,15-1,0259 595GBPLSE1,16
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,68
NP I PoORaymond James Fi21.4. 16:35:13155,00155,24155,241,97125 514USDNYQ152,24
NP I PoOScherzer8.4. 8:15:062,562,602,501,60500EURFRA2,50
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,10
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,03
NP I PoOSino21.4. 13:44:5195,2097,0095,20-1,65363EURGER96,60
NP I PoOSkyline Invest20.4. 18:02:131,251,341,340,004 383PLNWSE1,34
NP I PoOSMS KREDYT21.4. 14:20:250,270,270,27-2,883 110PLNWSE,28
NP I PoOSparta21.4. 8:36:2323,2024,0023,20-0,852EURFRA23,40
NP I PoOState Street21.4. 16:36:00154,25154,41154,412,78428 930USDNYQ150,18
NP I PoOT Rowe Price Gp21.4. 16:35:5999,7799,8899,881,71226 413USDNSQ98,10
NP I PoOTetragon Financi21.4. 16:20:3813,7013,8013,70-0,728 469USDAEX13,80
NP I PoOTubize21.4. 16:34:12216,00216,20216,20-2,705 948EURBRU222,20
NP I PoOVENTURE INCUBATO21.4. 15:56:041,181,261,18-7,0954PLNWSE1,27
NP I PoOVolta Finance21.4. 14:20:535,685,765,700,001 174EURAEX5,70
NP I PoOVontobel21.4. 16:33:5468,6068,8068,800,4416 001CHFSWX68,50
NP I PoOWDM21.4. 13:32:480,680,700,700,004 410PLNWSE,70
NP I PoOWestwod21.4. 15:30:0116,5817,0616,62-0,24189USDNYQ16,66
NP I PoOWiener Privatban16.4. 17:50:0610,3010,7010,804,8510EURVIE10,30
NP I PoOWorld Acceptance21.4. 16:28:29151,43155,00153,392,8833 365USDNSQ149,30
NP I PoOWuestenrot& Wuer21.4. 16:15:0315,3015,3415,30-0,399 106EURGER15,36
NP I PoOXETRA-GOLD21.4. 16:34:23130,26130,29130,28-0,6555 047EURGER131,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP