Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11691171-0,43
KB11701171-0,76
PKN113,86113,88-1,06
Msft404,07404,180,95
Nokia6,2166,222-3,33
IBM244,59244,763,04
Mercedes-Benz Group AG59,459,430,71
PFE26,9726,98-0,42
26.02.2026 15:48:56
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2026 15:42:54
IQ Partners (IQP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,58 -5,83 -0,10 3 777 068
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IQ Partners - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.2. 15:48:29-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana26.2. 10:32:161,502,101,500,00-EURBRA1,50
NP I PoO3I Group26.2. 15:43:3732,8432,8632,851,39226 145GBPLSE32,40
NP I PoOABC Arbitrage26.2. 15:36:345,685,705,690,5318 958EURPAR5,66
NP I PoOAberdeen Equity Income Trust PLC26.2. 15:14:224,344,354,34-1,30123 803GBPLSE4,40
NP I PoOAckermans26.2. 15:41:35296,00296,60296,400,8813 608EURBRU293,80
NP I PoOAffil Manager Gp26.2. 15:42:52318,07320,00317,661,6121 217USDNYQ312,63
NP I PoOAgeas SA26.2. 15:43:3063,1563,2563,200,0086 813EURBRU63,20
NP I PoOAgeas SA Depository Receipt26.2. 15:36:24--74,77-0,25217USDPNK74,96
NP I PoOAlliancebernste Units26.2. 15:43:0539,7539,9839,970,3821 980USDNYQ39,82
NP I PoOAmerican Express26.2. 15:43:38334,85335,27335,062,45256 757USDNYQ327,09
NP I PoOAmeriprise Fin26.2. 15:42:22482,48484,78482,480,8819 498USDNYQ478,25
NP I PoOAshmore Group26.2. 15:34:002,372,382,37-2,71670 752GBPLSE2,44
NP I PoOBaader WP Hdlsbk26.2. 15:25:376,856,956,950,0037 170EURGER6,90
NP I PoOBank of America26.2. 15:43:3852,4952,5052,511,582 991 152USDNYQ51,69
NP I PoOBank of NY Melln26.2. 15:43:30121,60121,95121,781,22146 847USDNYQ120,31
NP I PoOBPC26.2. 14:25:320,090,100,09-14,3630 473PLNWSE,10
NP I PoOCapital One Fncl26.2. 15:43:38209,84210,30210,072,08277 740USDNYQ205,79
NP I PoOCapital Partner26.2. 15:41:331,982,041,9812,50147 940PLNWSE1,76
NP I PoOCFC Industrie25.2. 13:30:500,640,700,65-5,15106EURGER,68
NP I PoOCitigroup26.2. 15:43:50116,03116,08116,061,502 103 494USDNYQ114,34
NP I PoOCME26.2. 15:43:13309,25309,84309,550,7187 721USDNSQ307,36
NP I PoOCohen & Steers26.2. 15:43:2167,9869,0868,531,364 633USDNYQ67,61
NP I PoOCriteria CaixaCo- ------EURMCE10,62
NP I PoODeutsche Bank26.2. 14:12:12749,20753,20754,803,403 822CZKPSE-KOBOS730,00
NP I PoODeutsche Borse26.2. 15:43:27224,30224,60224,402,65134 462EURGER218,60
NP I PoODoradcy2426.2. 14:00:081,141,201,21-1,632 853PLNWSE1,23
NP I PoODt Beteiligungs N26.2. 13:02:0924,8025,0024,800,205 525EURGER24,75
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,01
NP I PoOECM26.2. 15:16:000,610,640,640,3113 354PLNWSE,64
NP I PoOEurazeo26.2. 15:41:2149,3049,3649,341,7347 265EURPAR48,50
NP I PoOEURO-TAX.PL26.2. 15:01:192,402,542,42-1,63831PLNWSE2,46
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,60
NP I PoOEvercore Partner26.2. 15:43:45325,00327,29326,132,256 291USDNYQ318,94
NP I PoOEzcorp Inc26.2. 15:43:2526,1126,2326,221,1217 461USDNSQ25,93
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors26.2. 15:43:0756,6956,9756,971,0521 750USDNYQ56,38
NP I PoOFin Tradition26.2. 14:19:54265,00268,00267,000,009CHFSWX267,00
NP I PoOForis Beteil12.2. 17:15:563,103,303,12-5,4512 874EURGER3,30
NP I PoOFORRAS Vagyonkez20.2. 13:01:102 000,002 240,002 260,000,000HUFBUD2 260,00
NP I PoOFORRAS Vagyonkez Preferred Stock25.2. 9:00:031 660,001 760,001 660,000,000HUFBUD1 660,00
NP I PoOFranklin Rsc26.2. 15:43:3827,6227,6527,641,38174 522USDNYQ27,26
NP I PoOGAM Holding25.2. 17:30:170,130,130,130,006 753CHFSWX,13
NP I PoOGBL26.2. 15:42:3084,9585,0584,950,8369 851EURBRU84,25
NP I PoOGIMV26.2. 15:30:4747,2547,4047,300,4215 094EURBRU47,10
NP I PoOGladstone Invtmt26.2. 15:41:4814,0414,0914,07-0,4610 439USDNSQ14,13
NP I PoOGOADVISERS26.2. 15:21:170,921,041,040,002 077PLNWSE1,00
NP I PoOGoldman Sachs26.2. 15:43:36932,40932,80932,401,20162 941USDNYQ921,38
NP I PoOGolub Capital26.2. 15:43:5012,2512,2612,25-0,73212 141USDNSQ12,34
NP I PoOGPW26.2. 15:43:5780,5580,7580,700,3761 998PLNWSE80,40
NP I PoOGreen Dot Corpor26.2. 15:35:5911,7811,9911,930,517 204USDNYQ11,87
NP I PoOHCI Capital N26.2. 13:17:407,307,387,320,274 504EURGER7,36
NP I PoOHercules Tech26.2. 15:43:5415,1815,2015,180,46384 993USDNYQ15,11
NP I PoOHypoport26.2. 15:42:1782,5082,8082,700,368 543EURGER82,40
NP I PoOICG26.2. 15:43:1017,2617,2817,272,74222 222GBPLSE16,81
NP I PoOIndustrivarden26.2. 15:43:40509,00509,50509,001,70107 702SEKSTO500,50
NP I PoOIndustrivarden26.2. 15:43:24508,20508,60508,401,97363 095SEKSTO498,60
NP I PoOInteract Bro26.2. 15:43:4973,8073,9073,830,24193 144USDNSQ73,65
NP I PoOInternetowy25.2. 18:00:060,510,520,510,00161PLNWSE,51
NP I PoOIntl Prsnl Fin26.2. 15:43:572,472,482,48-1,001 079 354GBPLSE2,50
NP I PoOInv Rg-B26.2. 15:43:35376,25376,30376,251,021 292 856SEKSTO372,45
NP I PoOInvesco26.2. 15:43:3227,1927,2027,191,53148 025USDNYQ26,78
NP I PoOInvestec PLC26.2. 15:43:436,456,466,45-0,46213 272GBPLSE6,48
NP I PoOInwest Consul26.2. 15:00:342,412,422,414,784 926PLNWSE2,30
NP I PoOIPO DS26.2. 15:35:490,470,480,4719,29370 364PLNWSE,39
NP I PoOIpopema Secur26.2. 15:42:394,704,754,701,732 147PLNWSE4,62
NP I PoOIQ Partners26.2. 15:42:541,581,641,58-5,832 086 786PLNWSE1,68
NP I PoOJardine Math Sp ADR25.2. 23:20:00--80,471,8613 498USDPNK80,47
NP I PoOJPMorgan Chase26.2. 15:43:38306,92307,05307,021,24535 730USDNYQ303,30
NP I PoOJulius Baer26.2. 15:43:2265,4865,5465,500,77130 675CHFVTX65,00
NP I PoOKBC Ancora26.2. 15:42:2575,4075,5075,500,0011 984EURBRU75,50
NP I PoOLang & Schwarz Rg26.2. 15:30:5623,9024,0024,000,008 767EURGER24,00
NP I PoOLond Stock Exch26.2. 15:43:3983,9283,9883,927,67868 686GBPLSE77,94
NP I PoOM.W. Trade26.2. 15:26:362,502,782,640,001 001PLNWSE2,64
NP I PoOMCI MANAGEMENT26.2. 13:17:5127,6027,9027,60-0,36477PLNWSE27,70
NP I PoOMediobanca- ------EURMIL19,65
NP I PoOMLP AG26.2. 15:35:067,227,267,231,1230 895EURGER7,15
NP I PoOMoody's26.2. 15:43:38472,29473,09472,692,0195 813USDNYQ463,37
NP I PoOMorgan Stanley26.2. 15:43:38175,84176,11175,981,29442 943USDNYQ173,73
NP I PoOMPC Capital26.2. 12:39:184,884,904,90-2,0034 883EURGER5,04
NP I PoOMSCI26.2. 15:43:40563,92566,97565,451,5425 919USDNYQ556,87
NP I PoOMSFT/UBSL 2925.2. 17:30:00110,50111,50109,740,00-USDAEX109,74
NP I PoONasdaq Stk Mrkt26.2. 15:43:3786,6186,7286,753,29510 492USDNSQ83,99
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ130,75
NP I PoONFI Foksal26.2. 13:18:590,750,770,751,63281PLNWSE,74
NP I PoONFI Kazim Wielki26.2. 13:17:181,261,291,260,004 671PLNWSE1,26
NP I PoONFI Magnapolonia26.2. 15:18:172,372,402,38-1,2442 417PLNWSE2,41
NP I PoONFI Octava26.2. 15:00:000,680,730,68-2,8614PLNWSE,70
NP I PoONFI Piast26.2. 14:05:235,455,505,45-0,9114PLNWSE5,50
NP I PoONFI Progress26.2. 15:00:000,15-0,15-7,781 026PLNWSE,17
NP I PoONoah Holdings Depository Receipt26.2. 15:43:3312,0912,2012,09-1,236 559USDNYQ12,24
NP I PoONomura Holdings- ------JPYTYO1 399,50
NP I PoONorthern Trst26.2. 15:43:17147,98148,65148,321,7740 054USDNSQ145,74
NP I PoONwai Dm26.2. 15:03:3129,0030,0030,004,531 708PLNWSE28,70
NP I PoOOppenhemeir26.2. 15:42:4089,9091,5789,910,384 126USDNYQ89,57
NP I PoOORIX- ------JPYTYO5 482,00
NP I PoOOVB Holding AG24.2. 14:54:4921,4021,8021,40-0,937EURGER21,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co26.2. 15:44:00314,72320,00317,362,052 909USDNYQ311,00
NP I PoOPragma Inkaso26.2. 13:28:102,682,782,70-2,889 665PLNWSE2,78
NP I PoOProvident Fin26.2. 15:42:461,211,221,21-4,12717 284GBPLSE1,26
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,46
NP I PoORaymond James Fi26.2. 15:43:03159,10159,93159,330,62101 660USDNYQ158,34
NP I PoOScherzer9.2. 13:52:332,682,722,60-0,741 000EURFRA2,72
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,03
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,44
NP I PoOSino26.2. 15:34:4791,4092,0092,000,0016EURGER92,00
NP I PoOSkyline Invest20.2. 18:00:251,441,491,450,69641PLNWSE1,44
NP I PoOSMS KREDYT26.2. 13:32:530,300,320,320,005 567PLNWSE,32
NP I PoOSparta26.2. 10:59:3721,6022,6021,608,00217EURFRA20,00
NP I PoOState Street26.2. 15:43:32132,27132,57132,630,7775 839USDNYQ131,62
NP I PoOT Rowe Price Gp26.2. 15:42:2396,5896,8096,551,3467 264USDNSQ95,27
NP I PoOTetragon Financi26.2. 15:29:4014,5014,5514,55-0,342 037USDAEX14,60
NP I PoOTubize26.2. 15:42:16223,50224,50224,50-5,4713 917EURBRU237,50
NP I PoOVENTURE INCUBATO26.2. 9:00:011,321,351,446,6710PLNWSE1,35
NP I PoOVolta Finance26.2. 15:04:556,226,246,24-0,3212 587EURAEX6,26
NP I PoOVontobel26.2. 15:38:1769,9070,1070,000,5714 074CHFSWX69,60
NP I PoOWDM26.2. 9:01:560,780,790,790,002PLNWSE,79
NP I PoOWestwod26.2. 15:30:0116,8117,9917,150,76106USDNYQ17,02
NP I PoOWiener Privatban23.2. 17:50:0610,4010,9010,400,0090EURVIE10,40
NP I PoOWorld Acceptance26.2. 15:40:18135,08137,55137,642,793 667USDNSQ133,91
NP I PoOWuestenrot& Wuer26.2. 14:55:3316,3816,4416,442,1121 753EURGER16,10
NP I PoOXETRA-GOLD26.2. 15:41:37140,71140,80140,69-0,78197 506EURGER141,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP