Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,2464,260,27
Nokia4,7444,8361,78
IBM265,65265,760,17
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,3923,40,19
04.06.2025 21:08:50
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 21:08:51
Duke Energy DO-A (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
24,81 0,08 0,02 50 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Duke Energy DO-A - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc4.6. 21:07:5365,3365,3665,350,05250 326USDNYQ65,31
NP I PoOAm States Water4.6. 21:04:3777,0377,1577,09-1,7262 145USDNYQ78,44
NP I PoOAmercan Water4.6. 21:08:20139,53139,60139,52-1,65918 087USDNYQ141,86
NP I PoOAmeren4.6. 21:08:4096,9496,9996,97-0,361 016 433USDNYQ97,32
NP I PoOAQUA4.6. 17:59:4213,1014,2012,80-8,5791PLNWSE14,00
NP I PoOAtco- ------CADTOR51,60
NP I PoOAtmos Energy4.6. 21:08:56153,12153,13153,12-0,96375 842USDNYQ154,61
NP I PoOAvista4.6. 21:08:1737,5337,5637,54-1,96182 707USDNYQ38,29
NP I PoOBedzin4.6. 18:00:2437,6038,0038,00-0,784 198PLNWSE38,30
NP I PoOBKW4.6. 17:31:06172,60172,70172,600,1731 113CHFSWX172,30
NP I PoOBlack Hills Corp4.6. 21:06:5557,8457,8857,90-1,09153 429USDNYQ58,54
NP I PoOBrookfield Infr4.6. 21:08:3033,5333,5633,550,61135 853USDNYQ33,34
NP I PoOBurgenland Hldg4.6. 17:50:05-70,5071,00-2,0770EURVIE72,50
NP I PoOCal Water Svc4.6. 21:08:1745,8945,9445,92-1,49127 751USDNYQ46,61
NP I PoOCdn Utilities- ------CADTOR38,42
NP I PoOCenterPnt Energy4.6. 21:08:5037,2737,2837,28-0,441 855 668USDNYQ37,44
NP I PoOCentrica4.6. 17:35:011,621,621,62-1,4021 390 645GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG51,75
NP I PoOCMS Energy4.6. 21:08:3770,2070,2270,20-1,021 343 390USDNYQ70,92
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co4.6. 21:08:4627,1827,2427,24-1,0531 326USDNSQ27,53
NP I PoOConsol Edison4.6. 21:08:27102,80102,85102,83-0,40884 125USDNYQ103,24
NP I PoOČEZ4.6. 16:21:14--1 202,00-1,39177 369CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc4.6. 21:08:4656,4956,5056,50-0,343 617 035USDNYQ56,69
NP I PoODrax Grp4.6. 17:35:046,626,636,630,761 111 436GBPLSE6,58
NP I PoODTE Energy4.6. 21:08:51134,43134,49134,46-0,81346 770USDNYQ135,56
NP I PoODuke Energy4.6. 21:08:16116,80116,84116,820,081 805 487USDNYQ116,73
NP I PoOE.ON4.6. 15:27:59--385,600,6854CZKPSE-KOBOS385,60
NP I PoOE.ON Depository Receipt4.6. 21:07:14--17,721,321 745 955USDPNK17,49
NP I PoOEdison Intl4.6. 21:08:4455,3055,3255,31-1,231 362 604USDNYQ56,00
NP I PoOELEC STRASBOURG4.6. 17:35:25140,00143,00141,000,715 861EURPAR140,00
NP I PoOElia System Op4.6. 17:36:0691,0094,5094,402,28135 471EURBRU92,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,24
NP I PoOEnagas- ------EURMCE14,17
NP I PoOEndesa- ------EURMCE26,93
NP I PoOENEA4.6. 18:00:2417,3117,4517,491,86420 969PLNWSE17,17
NP I PoOENEFI AM4.6. 9:00:58--226,00-0,44200HUFBUD226,00
NP I PoOEnel- ------EURMIL8,07
NP I PoOEnel SpA, Depository Receipt, Xetra4.6. 21:05:27--9,170,33222 331USDPNK9,14
NP I PoOEnergia De Port4.6. 17:38:163,563,613,580,798 626 244EURLIS3,55
NP I PoOEnergie B Wurtt4.6. 16:39:2069,6070,4069,600,00123EURGER69,60
NP I PoOEngie4.6. 17:35:2018,92-18,94-0,683 610 711EURPAR19,07
NP I PoOEngie Sp ADR4.6. 21:06:43--21,910,4798 414USDPNK21,80
NP I PoOEntergy4.6. 21:08:2282,6382,6782,64-0,351 009 954USDNYQ82,93
NP I PoOEVN4.6. 17:50:0024,6024,7524,752,0669 629EURVIE24,25
NP I PoOFirstEnergy Corp4.6. 21:08:2241,0741,0841,07-0,411 307 104USDNYQ41,24
NP I PoOFort CRR1st Pref-G- ------CADTOR22,66
NP I PoOFortis- ------CADTOR66,43
NP I PoOFortum Oyj4.6. 17:00:0015,6115,6115,601,401 488 786EURHEL15,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,45
NP I PoOGas Natural- ------EURMCE25,98
NP I PoOGenie Energy4.6. 21:06:5821,8621,9421,891,0298 166USDNYQ21,67
NP I PoOHawaiian Elec4.6. 21:08:3510,2510,2610,26-4,601 758 185USDNYQ10,75
NP I PoOHera- ------EURMIL4,38
NP I PoOHK & China Gas Depository Receipt4.6. 20:43:38--0,85-12,014 236USDPNK,97
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils4.6. 21:06:55120,30120,74120,48-1,7576 188USDNYQ122,62
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE15,92
NP I PoOIDACORP4.6. 21:07:22117,05117,11117,110,33372 859USDNYQ116,72
NP I PoOJersey4.6. 12:38:214,784,824,77-0,584 146GBPLSE4,65
NP I PoOKogeneracja4.6. 18:00:2554,3054,7054,90-1,9671 052PLNWSE56,00
NP I PoOMainova AG3.6. 18:07:57352,00382,00360,00-2,2231EURFRA360,00
NP I PoOMDU Res Group4.6. 21:07:3916,9316,9416,94-1,71419 713USDNYQ17,23
NP I PoOMGE Energy4.6. 21:05:2089,0389,3689,23-1,1240 392USDNSQ90,24
NP I PoOMiddlesex Water4.6. 21:03:0356,3256,6856,41-1,7234 438USDNSQ57,40
NP I PoOMVV Energie4.6. 14:07:3530,0030,3030,10-0,33239EURGER30,10
NP I PoONatl Grid Rg4.6. 17:35:2010,4010,4110,410,0011 157 575GBPLSE10,41
NP I PoONextEra Energy4.6. 21:08:5070,1570,1670,16-1,125 901 982USDNYQ70,95
NP I PoONiSource4.6. 21:08:4839,2739,2839,27-0,411 370 788USDNYQ39,43
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy4.6. 21:08:51157,56157,66157,62-2,131 988 870USDNYQ161,04
NP I PoOOGE Energy Corp4.6. 21:08:2744,0644,0944,08-0,36644 272USDNYQ44,24
NP I PoOOneok Inc4.6. 21:08:5080,9780,9980,97-2,733 468 777USDNYQ83,24
NP I PoOOrmat Tech4.6. 21:08:2574,4574,5174,47-0,93120 062USDNYQ75,17
NP I PoOOtter Tail4.6. 21:07:4376,9577,0777,01-0,6857 463USDNSQ77,54
NP I PoOPEP4.6. 18:00:2769,2069,8069,801,75819PLNWSE68,60
NP I PoOPG E4.6. 21:08:4116,3616,3716,37-1,0611 333 854USDNYQ16,54
NP I PoOPinnacle West4.6. 21:08:4090,1290,1690,14-0,29366 251USDNYQ90,40
NP I PoOPlambck Neu Enrg4.6. 17:35:2515,6815,7015,702,75101 892EURGER15,28
NP I PoOPNM Resources4.6. 21:08:3856,6856,7056,690,19593 586USDNYQ56,58
NP I PoOPolska Grupa Energetyczna4.6. 18:00:249,859,879,893,673 477 664PLNWSE9,54
NP I PoOPortland Gen Ele4.6. 21:07:3341,4941,5141,50-1,35567 257USDNYQ42,07
NP I PoOPPL4.6. 21:08:3834,3834,3934,39-0,331 657 199USDNYQ34,50
NP I PoOPublic Power4.6. 16:25:0213,5413,5513,550,82277 568EURATH13,44
NP I PoOPublic Srvce Ent4.6. 21:08:4281,0281,0581,02-1,571 495 606USDNYQ82,31
NP I PoORed Electrica- ------EURMCE18,00
NP I PoOREN4.6. 17:35:252,932,982,970,00517 201EURLIS2,97
NP I PoORubis4.6. 17:35:2928,8029,1429,040,41185 981EURPAR28,92
NP I PoORWE4.6. 14:06:39--831,100,132CZKPSE-KOBOS831,10
NP I PoORWE Depository Receipt4.6. 21:03:26--38,200,66143 506USDPNK37,95
NP I PoOSempra Energy4.6. 21:08:5076,9076,9176,90-1,141 227 832USDNYQ77,79
NP I PoOSevern Trent4.6. 17:35:1926,5226,5426,53-0,08569 642GBPLSE26,55
NP I PoOSnam Rete Gas- ------EURMIL5,24
NP I PoOSouthern4.6. 21:08:3388,8488,8688,84-0,843 141 118USDNYQ89,59
NP I PoOSouthwest Gas4.6. 21:05:2072,1072,1872,16-2,06192 226USDNYQ73,68
NP I PoOSSE4.6. 17:35:1017,4217,4317,42-0,491 738 264GBPLSE17,51
NP I PoOStar Gas Partner Units4.6. 21:07:1311,9612,0812,02-0,6616 092USDNYQ12,10
NP I PoOSubrbn Propane Units4.6. 21:07:2618,5118,6318,51-3,2493 688USDNYQ19,13
NP I PoOTAURON Pol Energ4.6. 18:00:277,047,057,071,062 324 712PLNWSE7,00
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS4.6. 18:00:252,422,542,42-2,8111 444PLNWSE2,49
NP I PoOThe AES Corp4.6. 21:08:4310,2110,2210,22-0,546 861 908USDNYQ10,27
NP I PoOTokyo Elec Power- ------JPYTYO380,90
NP I PoOTokyo Elec Power Depository Receipt4.6. 16:21:42--2,822,369USDPNK2,75
NP I PoOUGI4.6. 21:08:4035,7435,7535,75-1,41869 406USDNYQ36,26
NP I PoOUnited Utilities4.6. 17:35:0611,5211,5311,53-0,432 424 031GBPLSE11,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,54
NP I PoOVeolia Environ4.6. 17:35:0530,1830,3030,240,432 011 025EURPAR30,11
NP I PoOVerbund AG29.5. 15:47:40--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR4.6. 16:22:44--15,880,3752USDPNK15,81
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water4.6. 21:08:3332,0332,1032,07-1,0049 728USDNSQ32,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange4.6. 18:00:2624,9525,1525,152,0320 720PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP