Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB0,19
PKN154,78154,91,57
Msft493,23493,3-2,10
Nokia9,0149,029,69
IBM234,19234,38-1,73
Mercedes-Benz Group AG46,1846,19-1,27
PFE26,2526,26-1,37
12.08.2026 19:43:54
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 19:33:41
Duke Energy DO-A (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,50 0,25 0,06 727 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Duke Energy DO-A - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water12.8. 19:40:1987,3687,6187,570,0356 228USDNYQ87,54
NP I PoOAmercan Water12.8. 19:43:44135,11135,27135,19-0,641 799 179USDNYQ136,06
NP I PoOAmeren12.8. 19:42:59108,40108,45108,410,54469 265USDNYQ107,82
NP I PoOAQUA12.8. 18:01:0312,8013,4013,20-0,755PLNWSE13,30
NP I PoOAtco- ------CADTOR74,20
NP I PoOAtmos Energy12.8. 19:44:00169,68169,84169,840,37475 388USDNYQ169,21
NP I PoOAvista12.8. 19:43:4138,4938,5138,500,18148 350USDNYQ38,43
NP I PoOBedzin12.8. 18:01:4119,9820,0020,00-2,202 628PLNWSE20,45
NP I PoOBKW12.8. 17:30:26131,80-130,40-0,7652 439CHFSWX131,40
NP I PoOBlack Hills Corp12.8. 19:40:4873,2373,3273,260,00220 947USDNYQ73,26
NP I PoOBrookfield Infr12.8. 19:43:4939,3939,4339,400,05381 274USDNYQ39,38
NP I PoOBurgenland Hldg10.8. 17:50:0682,0084,0082,500,6150EURVIE82,00
NP I PoOCal Water Svc12.8. 19:42:0649,6549,7449,72-0,52119 223USDNYQ49,98
NP I PoOCdn Utilities- ------CADTOR52,07
NP I PoOCenterPnt Energy12.8. 19:43:5140,4040,4140,410,561 450 922USDNYQ40,18
NP I PoOCentrica12.8. 17:35:161,551,551,550,428 402 888GBPLSE1,54
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy12.8. 19:43:5169,8569,8969,860,342 634 581USDNYQ69,62
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co12.8. 19:42:4031,4031,5031,45-2,6958 146USDNSQ32,32
NP I PoOConsol Edison12.8. 19:43:12107,38107,42107,40-0,09596 722USDNYQ107,50
NP I PoOČEZ12.8. 16:17:07--1 374,00-0,1556 882CZKPSE-KOBOS1 374,00
NP I PoODominion Resourc12.8. 19:43:3867,8967,9167,91-0,28943 734USDNYQ68,10
NP I PoODrax Grp12.8. 17:35:127,337,347,34-0,95613 050GBPLSE7,41
NP I PoODTE Energy12.8. 19:43:14137,94138,08138,020,28429 701USDNYQ137,64
NP I PoODuke Energy12.8. 19:43:48123,33123,37123,350,131 415 165USDNYQ123,19
NP I PoOE.ON11.8. 13:38:17--461,100,000CZKPSE-KOBOS461,10
NP I PoOE.ON Depository Receipt12.8. 19:38:41--21,18-3,7968 359USDPNK22,01
NP I PoOEdison Intl12.8. 19:43:5168,7168,7368,71-1,69935 925USDNYQ69,89
NP I PoOELEC STRASBOURG12.8. 17:35:15172,40174,60174,201,631 902EURPAR171,40
NP I PoOElia System Op12.8. 17:37:06131,00134,90131,100,2383 042EURBRU130,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,24
NP I PoOEnagas- ------EURMCE16,70
NP I PoOEndesa- ------EURMCE41,46
NP I PoOENEA12.8. 18:01:4120,5420,5820,56-1,44441 039PLNWSE20,86
NP I PoOENEFI AM12.8. 16:21:50--222,000,0011 872HUFBUD222,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra12.8. 19:37:07--11,16-1,72541 198USDPNK11,35
NP I PoOEnergia De Port12.8. 17:35:084,574,584,571,067 876 883EURLIS4,52
NP I PoOEnergie B Wurtt12.8. 13:17:3867,6069,4067,60-1,4658EURGER69,00
NP I PoOEngie12.8. 17:35:1725,9526,1025,97-1,103 568 705EURPAR26,26
NP I PoOEngie Sp ADR12.8. 19:41:26--29,96-1,06227 421USDPNK30,28
NP I PoOEntergy12.8. 19:43:12107,46107,53107,510,88605 088USDNYQ106,57
NP I PoOEVN12.8. 17:50:0027,9528,0528,050,0066 917EURVIE28,05
NP I PoOFirstEnergy Corp12.8. 19:43:1246,8046,8146,81-0,061 651 867USDNYQ46,84
NP I PoOFortis- ------CADTOR78,12
NP I PoOFortum Oyj12.8. 17:00:0020,1120,1320,131,08692 508EURHEL19,92
NP I PoOGas Natural- ------EURMCE28,94
NP I PoOGenie Energy12.8. 18:26:4114,3214,4414,44-0,9612 041USDNYQ14,58
NP I PoOHawaiian Elec12.8. 19:43:0411,9611,9711,970,97709 427USDNYQ11,85
NP I PoOHera- ------EURMIL3,85
NP I PoOHK & China Gas Depository Receipt12.8. 16:06:56--0,81-3,70199USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,85
NP I PoOChesapeake Utils12.8. 19:42:46133,98134,16134,130,4259 549USDNYQ133,56
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE20,59
NP I PoOIDACORP12.8. 19:41:30141,75141,93141,851,21123 426USDNYQ140,15
NP I PoOJersey12.8. 10:46:124,334,374,30-1,7182GBPLSE4,35
NP I PoOKogeneracja12.8. 18:01:4268,3068,6068,60-0,582 989PLNWSE69,00
NP I PoOMainova AG12.8. 14:47:31380,00388,00374,00-3,11253EURFRA362,00
NP I PoOMDU Res Group12.8. 19:43:4320,4920,5120,500,00330 065USDNYQ20,50
NP I PoOMGE Energy12.8. 19:41:0581,2281,4181,350,3838 132USDNSQ81,04
NP I PoOMiddlesex Water12.8. 19:40:2458,1758,2958,25-0,0532 278USDNSQ58,28
NP I PoOMVV Energie12.8. 17:35:2830,5030,7030,50-0,65735EURGER30,50
NP I PoONatl Grid Rg12.8. 17:35:2011,9611,9711,970,936 606 885GBPLSE11,86
NP I PoONextEra Energy12.8. 19:43:5385,4085,4285,41-0,382 828 042USDNYQ85,74
NP I PoONiSource12.8. 19:43:4342,0242,0342,020,033 149 390USDNYQ42,01
NP I PoONorthern Electrc Preferred Stock12.8. 12:45:471,231,251,24-1,127 099GBPLSE1,24
NP I PoONRG Energy12.8. 19:42:52121,08121,17121,071,07933 496USDNYQ119,79
NP I PoOOGE Energy Corp12.8. 19:43:3546,7046,7146,710,83455 683USDNYQ46,32
NP I PoOOneok Inc12.8. 19:44:0091,9292,0091,930,451 360 557USDNYQ91,52
NP I PoOOrmat Tech12.8. 19:43:10112,99113,25113,07-1,21508 704USDNYQ114,46
NP I PoOOtter Tail12.8. 19:42:2592,6492,8192,63-1,7553 973USDNSQ94,28
NP I PoOPEP12.8. 18:01:4358,1058,5058,50-0,859 382PLNWSE59,00
NP I PoOPG E12.8. 19:43:4417,2917,3017,30-0,038 096 010USDNYQ17,30
NP I PoOPinnacle West12.8. 19:42:55100,47100,56100,530,48209 106USDNYQ100,04
NP I PoOPlambck Neu Enrg12.8. 17:35:287,767,807,70-3,27580 389EURGER7,96
NP I PoOPNM Resources12.8. 19:43:5357,3357,3457,340,05321 357USDNYQ57,31
NP I PoOPolska Grupa Energetyczna12.8. 18:01:4111,0611,0811,09-0,542 246 242PLNWSE11,15
NP I PoOPortland Gen Ele12.8. 19:43:2148,6548,6848,670,57229 313USDNYQ48,39
NP I PoOPPL12.8. 19:43:5235,2335,2435,23-0,142 823 886USDNYQ35,28
NP I PoOPublic Power12.8. 16:25:0222,0822,1022,08-0,091 267 188EURATH22,10
NP I PoOPublic Srvce Ent12.8. 19:43:5375,7275,7575,740,70730 804USDNYQ75,21
NP I PoORed Electrica- ------EURMCE15,33
NP I PoOREN12.8. 17:35:253,563,583,581,85665 212EURLIS3,51
NP I PoORubis12.8. 17:35:1433,3233,7633,46-0,3656 763EURPAR33,58
NP I PoORWE12.8. 9:37:43--1 400,001,11116CZKPSE-KOBOS1 400,00
NP I PoORWE Depository Receipt12.8. 19:41:35--66,25-0,4458 095USDPNK66,54
NP I PoOSempra Energy12.8. 19:43:4085,5985,6285,610,151 578 651USDNYQ85,48
NP I PoOSevern Trent12.8. 17:35:1331,0431,0831,060,78375 370GBPLSE30,82
NP I PoOSnam Rete Gas- ------EURMIL5,76
NP I PoOSouthern12.8. 19:43:5392,1392,1592,140,241 077 293USDNYQ91,92
NP I PoOSouthwest Gas12.8. 19:41:1091,8591,9891,920,44108 225USDNYQ91,51
NP I PoOSSE12.8. 17:35:2524,3024,3224,311,381 598 889GBPLSE23,98
NP I PoOStar Gas Partner Units12.8. 19:40:3212,5712,7512,660,242 915USDNYQ12,63
NP I PoOSubrbn Propane Units12.8. 19:41:0017,6717,7017,680,9161 446USDNYQ17,52
NP I PoOTAURON Pol Energ12.8. 18:01:439,179,189,18-1,182 521 716PLNWSE9,29
NP I PoOTerna- ------EURMIL9,86
NP I PoOTESGAS12.8. 18:01:421,771,801,800,8411 407PLNWSE1,79
NP I PoOThe AES Corp12.8. 19:43:4114,7214,7314,730,171 193 821USDNYQ14,70
NP I PoOTokyo Elec Power- ------JPYTYO521,50
NP I PoOTokyo Elec Power Depository Receipt12.8. 16:16:27--3,141,2426USDPNK3,26
NP I PoOUGI12.8. 19:43:4334,9835,0034,99-0,48631 007USDNYQ35,16
NP I PoOUnited Utilities12.8. 17:35:1614,2914,3114,301,491 585 808GBPLSE14,09
NP I PoOVeolia Environ12.8. 17:35:0134,3834,5034,470,171 259 788EURPAR34,41
NP I PoOVerbund AG12.8. 15:59:38--1 368,00-3,3212CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR12.8. 16:06:54--13,66-3,125USDPNK14,10
NP I PoOWODKAN12.8. 18:01:046,256,806,25-8,094PLNWSE6,80
NP I PoOYork Water12.8. 19:42:0532,3532,4332,40-0,3257 779USDNSQ32,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.8. 18:01:4218,3618,5018,30-0,114 923PLNWSE18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP