Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ943943,5-0,84
KB764,57650,26
PKN63,8163,830,57
Msft443,51443,770,24
Nokia3,39953,40350,32
IBM168,36169,2-0,25
Mercedes-Benz Group AG63,3963,40,30
PFE27,5427,570,07
17.06.2024 11:54:50
Indexy online
AD Index online
select
AD Index online
 

Saint Gobain
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Saint Gobain - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.6. 11:49:4623,4523,6023,55-2,693 301EURGER24,20
NP I PoO3-D Systems Corp17.6. 11:10:34P3,513,573,530,572 610USDNYQ3,51
NP I PoO3M17.6. 11:42:07P100,45101,88100,51-0,39537USDNYQ100,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,00
NP I PoOA O Smith Corp15.6. 2:04:00P32,9989,9382,460,00699 616USDNYQ82,46
NP I PoOAalberts Inds17.6. 11:49:0341,6241,6641,661,0233 838EURAEX41,24
NP I PoOAaon Inc15.6. 2:00:00P59,6385,0575,960,00868 059USDNSQ75,96
NP I PoOAAR Corp15.6. 2:04:00P27,47106,5367,000,00236 959USDNYQ67,00
NP I PoOABB Ltd17.6. 11:49:2550,2650,2850,260,74281 492CHFVTX49,89
NP I PoOAcciona- ------EURMCE115,60
NP I PoOACS Activ de Con- ------EURMCE39,22
NP I PoOAcuity Brands15.6. 2:04:00P100,96401,28252,380,00171 265USDNYQ252,38
NP I PoOAECOM Tech15.6. 2:04:00P83,60102,0086,590,00652 834USDNYQ86,59
NP I PoOAercap Hold15.6. 2:04:00P75,15142,4489,030,001 884 072USDNYQ89,03
NP I PoOAFC Energy17.6. 11:45:400,170,170,171,45916 882GBPLSE,17
NP I PoOAGCO15.6. 2:04:00P102,93104,81103,680,00785 743USDNYQ103,68
NP I PoOAir Lease15.6. 2:04:00P17,8969,7844,720,00531 075USDNYQ44,72
NP I PoOAIRBUS Group NV17.6. 11:49:04143,80143,84143,80-0,01203 210EURPAR143,82
NP I PoOAirbus Grp Unsp ADR14.6. 23:20:00P--38,39-2,17339 384USDPNK38,39
NP I PoOALAMO GROUP15.6. 2:04:00P70,02273,16175,050,00125 281USDNYQ175,05
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ83,29
NP I PoOALFA LAVAL AB17.6. 11:49:06466,20466,30466,300,3750 792SEKSTO464,60
NP I PoOAllg Bau Porr17.6. 11:35:2213,6213,7013,660,444 433EURVIE13,60
NP I PoOAlstom17.6. 11:49:4515,8615,8715,842,16540 151EURPAR15,51
NP I PoOAlstom Unsp ADR14.6. 23:20:00P--1,73-4,95395 229USDPNK1,73
NP I PoOALTA17.6. 11:47:273,213,253,2516,49346 489PLNWSE2,79
NP I PoOAmer Woodmark15.6. 2:00:00P33,03-80,560,0092 540USDNSQ80,56
NP I PoOAmeresco15.6. 2:04:00P18,7040,8032,980,00274 305USDNYQ32,98
NP I PoOAmetek Inc15.6. 2:04:00P151,00184,99167,020,001 875 898USDNYQ167,02
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG17.6. 9:00:281 439,001 450,001 461,50-1,4520CZKPSE-KOBOS1 483,00
NP I PoOAndritz Depository Receipt14.6. 23:20:00P--12,620,783 077USDPNK12,62
NP I PoOApogee Enter15.6. 2:00:00P25,34-61,800,0088 679USDNSQ61,80
NP I PoOAPS S.A.17.6. 11:33:075,005,155,20-4,595PLNWSE5,45
NP I PoOArcadis17.6. 11:46:2159,1559,2559,200,8528 992EURAEX58,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ112,93
NP I PoOAshtead Group17.6. 11:48:0154,6254,6654,640,7780 391GBPLSE54,22
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK280,44
NP I PoOAssa Abloy -B-17.6. 11:49:21300,30300,40300,40-0,66144 621SEKSTO302,40
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ30,31
NP I PoOAtlas Copco Rg-A17.6. 11:49:16200,00200,20200,10-0,05574 153SEKSTO200,20
NP I PoOAtlas Copco Rg-B17.6. 11:48:47173,05173,15173,050,06251 101SEKSTO172,95
NP I PoOAtlas Copco Sp ADR14.6. 23:20:00P--16,38-2,38201 239USDPNK16,38
NP I PoOAtrem17.6. 11:45:3312,5512,8512,55-3,46671PLNWSE13,00
NP I PoOATS Rg- ------CADTOR43,38
NP I PoOAvon Rubber17.6. 11:48:5212,7212,8012,76-0,9310 985GBPLSE12,88
NP I PoOAztec14.6. 17:59:282,402,462,48-0,805PLNWSE2,48
NP I PoOAZZ Inc15.6. 2:04:00P31,2684,8078,140,00157 688USDNYQ78,14
NP I PoOBAE Systems17.6. 11:49:2913,4013,4113,400,34473 671GBPLSE13,35
NP I PoOBAE Systems Depository Receipt14.6. 23:20:00P--68,26-4,26220 159USDPNK68,26
NP I PoOBalfour Beatty17.6. 11:48:433,483,493,490,5540 645GBPLSE3,47
NP I PoOBAM Groep NV17.6. 11:48:173,833,843,830,26233 609EURAEX3,82
NP I PoOBarnes Group15.6. 2:04:00P34,9541,0038,890,00345 330USDNYQ38,89
NP I PoOBauma17.6. 10:19:0571,5073,0073,000,00134PLNWSE73,00
NP I PoOBaywa AG17.6. 9:00:1231,2032,8032,802,82200EURGER32,20
NP I PoOBaywa AG17.6. 11:48:2320,5020,6520,500,7410 746EURGER20,35
NP I PoOBE Group17.6. 11:40:4361,9062,3061,90-1,753 023SEKSTO63,00
NP I PoOBeacon Roofing15.6. 2:00:00P39,53-96,410,00672 137USDNSQ96,41
NP I PoOBekaert17.6. 11:48:2440,3440,3840,36-1,6611 248EURBRU41,04
NP I PoOBelden CDT15.6. 2:04:00P37,89147,7994,710,00255 829USDNYQ94,71
NP I PoOBidvest Depository Receipt14.6. 23:20:00P--28,074,432 169USDPNK28,07
NP I PoOBilfinger Berger17.6. 11:42:3747,4547,5547,50-0,426 831EURGER47,70
NP I PoOBoeing17.6. 11:49:24P176,80177,19177,18-0,051 161USDNYQ177,27
NP I PoOBom CRP-3- ------CADTOR18,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,97
NP I PoOBombardier Rg-A-MV- ------CADTOR84,37
NP I PoOBombardier Rg-B-SV- ------CADTOR84,25
NP I PoOBouygues17.6. 11:49:0530,8530,8730,860,19207 078EURPAR30,80
NP I PoOBowim17.6. 11:12:416,746,756,760,15691PLNWSE6,75
NP I PoOBrady Corp15.6. 2:04:01P26,16102,0565,400,00152 400USDNYQ65,40
NP I PoOBrenntag17.6. 11:48:1464,9464,9864,94-0,0941 080EURGER65,00
NP I PoOBudimex17.6. 11:37:44670,50671,50671,00-0,221 957PLNWSE672,50
NP I PoOBunzl17.6. 11:42:0729,1829,2029,17-0,1727 791GBPLSE29,22
NP I PoOBurckhardt17.6. 11:35:28582,00583,00582,00-0,17644CHFSWX583,00
NP I PoOCAE Inc- ------CADTOR24,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH121,00
NP I PoOCarbone-Lorraine17.6. 11:46:4734,3534,4534,351,0315 706EURPAR34,00
NP I PoOCargotec Corp17.6. 10:52:2876,1076,2076,150,667 585EURHEL75,65
NP I PoOCaterpillar17.6. 11:43:22P315,69321,49320,94-0,1672USDNYQ321,47
NP I PoOCeres Pwr Hldgs Rg17.6. 11:43:021,811,821,81-0,3975 455GBPLSE1,82
NP I PoOCITIC Pacific Depository Receipt14.6. 15:30:00P--4,781,091USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,60
NP I PoOComfort Sys15.6. 2:04:00P295,01499,02313,850,00263 907USDNYQ313,85
NP I PoOCommercial Vhcle15.6. 2:00:00P-6,505,120,00123 458USDNSQ5,12
NP I PoOConstr Auxiliar Br- ------EURMCE33,90
NP I PoOCostain17.6. 11:43:340,760,780,770,00187 603GBPLSE,77
NP I PoOCSR Ltd- ------AUDASX8,96
NP I PoOCummins15.6. 2:04:00P254,35273,99266,480,00897 844USDNYQ266,48
NP I PoOCurtiss Wright15.6. 2:04:00P250,00280,00266,220,00180 777USDNYQ266,22
NP I PoODAIKIN IND Depository Receipt14.6. 23:20:00P--14,620,07227 413USDPNK14,62
NP I PoODanaher Corp17.6. 11:40:21P240,00267,35254,910,028USDNYQ254,85
NP I PoODeceuninck17.6. 10:52:212,532,542,530,4020 876EURBRU2,52
NP I PoODeere & Co17.6. 11:33:26P375,95389,00376,50-0,4060USDNYQ378,00
NP I PoODeutz17.6. 11:38:044,964,974,960,5327 300EURGER4,94
NP I PoODMG MORI SEIKI AG17.6. 9:49:3143,5043,7043,700,23158EURGER43,60
NP I PoODonaldson Co Inc15.6. 2:04:00P29,29113,5771,700,00674 945USDNYQ71,70
NP I PoODover15.6. 2:04:00P72,68281,82177,250,001 049 364USDNYQ177,25
NP I PoODrozapol-Profil17.6. 10:04:543,914,003,910,00972PLNWSE3,91
NP I PoODucommun15.6. 2:04:00P22,7288,6356,800,0040 125USDNYQ56,80
NP I PoODuerr17.6. 11:45:4121,4621,5221,460,0912 328EURGER21,44
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries15.6. 2:04:00P72,37280,65176,510,00170 425USDNYQ176,51
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.6. 11:42:39P310,00340,00319,920,28102USDNYQ319,02
NP I PoOEFH Zurawie17.6. 11:04:120,770,790,77-3,504 446PLNWSE,80
NP I PoOEiffage17.6. 11:49:3785,3485,3885,380,49144 934EURPAR84,96
NP I PoOEkobox17.6. 11:05:070,620,650,651,569 678PLNWSE,64
NP I PoOEkopol17.6. 10:31:395,355,605,605,66694PLNWSE5,30
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron17.6. 9:57:110,220,240,234,328 622GBPLSE,23
NP I PoOElektrotim17.6. 11:49:3631,8032,0032,004,5814 819PLNWSE30,60
NP I PoOEMCOR Group15.6. 2:04:00P207,07599,74377,200,00336 883USDNYQ377,20
NP I PoOEmerson Electric17.6. 11:22:52P106,46116,86106,460,0034USDNYQ106,46
NP I PoOEncore Wire Corp15.6. 2:00:00P251,00320,00289,070,00437 686USDNSQ289,07
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal17.6. 11:44:282,542,592,59-0,5810 068PLNWSE2,60
NP I PoOEnerSys15.6. 2:04:00P42,31161,01103,180,00374 152USDNYQ103,18
NP I PoOErbud17.6. 11:17:5840,1040,6040,10-1,231 608PLNWSE40,60
NP I PoOESCO Technologie15.6. 2:04:00P41,62162,37104,050,0089 667USDNYQ104,05
NP I PoOExel Industries17.6. 11:41:2248,5049,0048,50-2,22577EURPAR49,60
NP I PoOFamur17.6. 11:38:002,442,452,440,6219 997PLNWSE2,42
NP I PoOFANUC- ------JPYTYO4 381,00
NP I PoOFANUC Depository Receipt14.6. 23:20:00P--13,75-1,22374 171USDPNK13,75
NP I PoOFasing17.6. 10:30:3613,5013,6013,500,751 505PLNWSE13,40
NP I PoOFastenal Co15.6. 2:00:00P61,5164,9963,050,003 619 904USDNSQ63,05
NP I PoOFederal Signal15.6. 2:04:00P49,93133,2483,800,00259 003USDNYQ83,80
NP I PoOFERRO17.6. 11:48:5736,9037,2037,20-1,33878PLNWSE37,70
NP I PoOFinning Intl- ------CADTOR39,06
NP I PoOFinuchem SA17.6. 11:49:3217,5817,7217,72-3,2823 493EURPAR18,32
NP I PoOFlowserve15.6. 2:04:00P45,0774,0746,590,00672 474USDNYQ46,59
NP I PoOFLSmidth17.6. 11:49:39374,00374,20374,200,4325 878DKKCPH372,60
NP I PoOFluor15.6. 2:04:00P30,5146,1844,640,001 474 496USDNYQ44,64
NP I PoOFomento de Const- ------EURMCE14,74
NP I PoOFoster LB Co15.6. 2:00:00P21,8538,8924,310,0025 510USDNSQ24,31
NP I PoOFrauenthal14.6. 17:50:0523,8023,8023,800,00200EURVIE23,80
NP I PoOFreightCar Amer15.6. 2:00:00P3,324,003,730,0026 162USDNSQ3,73
NP I PoOFuelCell En Preferred Stock14.6. 23:20:00P--377,01-2,0763USDPNK377,01
NP I PoOGEA Group17.6. 11:46:0637,3437,3837,36-0,8033 610EURGER37,66
NP I PoOGeberit17.6. 11:47:08545,00545,40545,200,558 154CHFVTX542,20
NP I PoOGeberit 2L Rg17.6. 10:56:57545,20-544,800,85300CHFSWX540,20
NP I PoOGeneral Dynamics15.6. 2:04:00P285,01319,13291,780,00639 947USDNYQ291,78
NP I PoOGeorg Fischer Rg17.6. 11:42:1262,4062,5062,450,0811 171CHFSWX62,40
NP I PoOGibraltar Inds15.6. 2:00:00P-74,8870,470,00163 640USDNSQ70,47
NP I PoOGraco Inc15.6. 2:04:00P71,58126,0779,290,00600 975USDNYQ79,29
NP I PoOGrainger WW Inc15.6. 2:04:00P362,721 415,04906,790,00399 574USDNYQ906,79
NP I PoOGranite Constr15.6. 2:04:00P24,9265,7462,290,00518 820USDNYQ62,29
NP I PoOGreenbrier15.6. 2:04:00P32,0159,9448,640,00493 486USDNYQ48,64
NP I PoOGriffon15.6. 2:04:00P64,00101,9964,150,00368 737USDNYQ64,15
NP I PoOHammond Power- ------CADTOR105,65
NP I PoOHarsco15.6. 2:04:01P6,509,308,050,00273 667USDNYQ8,05
NP I PoOHaulotte Group17.6. 11:49:462,722,782,72-4,567 958EURPAR2,85
NP I PoOHEICO Corp15.6. 2:04:00P142,19270,00225,170,00275 793USDNYQ225,17
NP I PoOHeidelberger Dru17.6. 11:28:031,341,341,350,15234 522EURGER1,34
NP I PoOHeijmans NV17.6. 11:46:4820,3020,3520,300,5014 606EURAEX20,20
NP I PoOHexagon Rg-B17.6. 11:49:31116,95117,05117,050,47327 989SEKSTO116,50
NP I PoOHexcel15.6. 2:04:00P24,9099,5962,250,001 422 149USDNYQ62,25
NP I PoOHOCHTIEF AG17.6. 11:46:3498,9599,1099,05-0,406 461EURGER99,45
NP I PoOHORTICO17.6. 11:49:216,456,506,500,781 939PLNWSE6,45
NP I PoOHuntington15.6. 2:04:00P234,01379,15238,460,00303 020USDNYQ238,46
NP I PoOHurco Cos Inc15.6. 2:00:00P-24,8016,410,0079 245USDNSQ16,41
NP I PoOHydrapres13.6. 17:59:450,440,460,460,0020PLNWSE,46
NP I PoOHydrotor17.6. 11:48:0331,1031,3031,30-0,6384PLNWSE31,50
NP I PoOChemring Group17.6. 11:26:493,753,763,750,1340 345GBPLSE3,75
NP I PoOChina Communictn- ------HKDHKG4,85
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04P--3,479,126USDPNK3,18
NP I PoOIDEX15.6. 2:04:00P79,30237,79198,230,00371 860USDNYQ198,23
NP I PoOIllinois Tool15.6. 2:04:00P231,51236,67235,170,001 019 517USDNYQ235,17
NP I PoOIMI17.6. 11:48:5117,8817,9017,890,4631 575GBPLSE17,81
NP I PoOIMS17.6. 11:45:3715,6015,6415,62-0,138 932EURPAR15,64
NP I PoOInnotec TSS12.6. 21:04:487,307,507,350,002 000EURFRA7,30
NP I PoOInnovative Sol15.6. 2:00:00P-7,196,240,0079 050USDNSQ6,24
NP I PoOINPRO17.6. 9:08:447,707,957,953,9210PLNWSE7,65
NP I PoOInstal Krakow17.6. 9:34:5246,0046,3046,300,00100PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock17.6. 11:42:0431,6831,8031,70-0,388 270EURGER31,82
NP I PoOKardex17.6. 11:30:15235,50237,00236,50-0,211 080CHFSWX237,00
NP I PoOKawasaki Heavy- ------JPYTYO5 845,00
NP I PoOKBR15.6. 2:04:00P55,00100,4463,320,00613 360USDNYQ63,32
NP I PoOKCI Konecranes17.6. 10:54:3953,4553,5053,501,5221 662EURHEL52,70
NP I PoOKeller Group PLC17.6. 11:48:5712,2212,2812,241,3211 337GBPLSE12,08
NP I PoOKennametal Inc15.6. 2:04:00P9,5137,0923,770,001 205 557USDNYQ23,77
NP I PoOKeppel Sp ADR14.6. 23:20:00P--9,83-0,41661USDPNK9,83
NP I PoOKHD Humboldt17.6. 9:50:511,501,541,552,654 078EURGER1,53
NP I PoOKier Group17.6. 11:49:031,371,371,370,5965 300GBPLSE1,36
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner17.6. 11:39:245,675,705,70-1,3820 818EURGER5,78
NP I PoOKoelner17.6. 10:47:4114,2014,3014,300,002 062PLNWSE14,30
NP I PoOKoenig & Bauer17.6. 11:49:2913,9013,9813,942,5012 810EURGER13,60
NP I PoOKOMATSU- ------JPYTYO4 509,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.6. 23:20:00P--28,440,2557 606USDPNK28,44
NP I PoOKon Philips17.6. 11:49:4923,7723,7823,77-1,41195 429EURAEX24,11
NP I PoOKone Corp17.6. 10:52:2946,8946,9146,90-0,7280 122EURHEL47,24
NP I PoOKongsberg Grupp- ------NOKOSL871,50
NP I PoOKrakchemia14.6. 18:00:100,240,250,250,007 000PLNWSE,25
NP I PoOKratos Defense15.6. 2:00:00P18,0520,0019,800,00670 536USDNSQ19,80
NP I PoOKrones17.6. 11:42:28117,60118,00117,60-1,6738 864EURGER119,60
NP I PoOKrones Unsp ADR12.6. 23:20:00P--65,78-7,35250USDPNK65,78
NP I PoOKSB17.6. 10:59:44675,00695,00690,001,4725EURGER675,00
NP I PoOKSB Preferred Stock17.6. 11:24:53624,00630,00628,00-1,88322EURGER640,00
NP I PoOLarsen & Toubro Depository Receipt17.6. 9:50:4243,7043,9043,900,003 085USDLIB43,90
NP I PoOLegrand17.6. 11:49:4993,0093,0493,04-0,4579 909EURPAR93,46
NP I PoOLena Lighting17.6. 10:47:053,643,673,670,00955PLNWSE3,67
NP I PoOLennox Intl15.6. 2:04:00P508,00849,06534,000,00491 492USDNYQ534,00
NP I PoOLeonardo S.p.A.- ------EURMIL21,18
NP I PoOLeonardo Unsp ADR14.6. 23:20:00P--11,28-5,9227 009USDPNK11,28
NP I PoOLindab AB17.6. 11:49:05235,00235,40235,40-2,5728 478SEKSTO241,60
NP I PoOLindsay Manufact15.6. 2:04:00P105,84187,62118,000,0097 883USDNYQ118,00
NP I PoOLISI17.6. 11:34:0923,3023,4523,35-1,484 241EURPAR23,70
NP I PoOLockheed Martin17.6. 11:43:29P453,50465,00457,72-0,1466USDNYQ458,34
NP I PoOLUG14.6. 17:59:276,806,956,800,00500PLNWSE6,80
NP I PoOMakrum17.6. 11:31:542,572,622,57-0,395 092PLNWSE2,58
NP I PoOManitou BF17.6. 11:49:3322,3522,4022,40-7,0519 205EURPAR24,10
NP I PoOMarubeni Unsp ADR14.6. 23:20:00P--191,682,214 351USDPNK191,68
NP I PoOMasco15.6. 2:04:00P52,5675,0469,140,001 289 529USDNYQ69,14
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec15.6. 2:04:00P95,60120,31107,710,00332 394USDNYQ107,71
NP I PoOMasterplast17.6. 11:49:172 980,002 990,002 980,002,051 524HUFBUD2 920,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody17.6. 9:00:001,461,461,460,0010PLNWSE1,46
NP I PoOMercor17.6. 11:40:2423,8024,3024,301,251 548PLNWSE24,00
NP I PoOMiddleby Corp15.6. 2:00:00P122,30160,75123,780,00648 643USDNSQ123,78
NP I PoOMikron Holding17.6. 10:50:3518,4018,5018,451,37977CHFSWX18,20
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ57,07
NP I PoOMirbud17.6. 11:49:1612,5812,6212,62-0,9449 035PLNWSE12,74
NP I PoOMitsubishi- ------JPYTYO3 190,00
NP I PoOMITSUI & CO- ------JPYTYO7 594,00
NP I PoOMITSUI & CO Depository Receipt14.6. 23:20:00P--958,331,372 269USDPNK958,33
NP I PoOMOJ S.A.17.6. 11:09:401,691,701,69-2,318 340PLNWSE1,73
NP I PoOMolins PLC17.6. 10:59:314,925,105,02-0,0311 649GBPLSE5,01
NP I PoOMorgan Sindall17.6. 11:44:5625,6525,7525,700,194 696GBPLSE25,65
NP I PoOMostostal Plock17.6. 11:29:5614,1514,3514,15-1,3919PLNWSE14,35
NP I PoOMostostal Warsaw17.6. 10:56:286,646,886,880,29502PLNWSE6,86
NP I PoOMostostal Zabrze17.6. 11:48:434,234,254,230,0033 112PLNWSE4,23
NP I PoOMSC Industrial17.6. 11:49:42P75,2075,2175,21-0,83680USDNYQ75,84
NP I PoOMTU Aero Engines17.6. 11:49:12223,80223,90223,80-0,278 435EURGER224,40
NP I PoOMueller Ind15.6. 2:04:00P37,7687,2754,890,00612 450USDNYQ54,89
NP I PoOMueller Water15.6. 2:04:00P13,7227,4217,250,00775 285USDNYQ17,25
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,50
NP I PoONational Presto15.6. 2:04:00P29,70115,8374,230,0056 883USDNYQ74,23
NP I PoONexans17.6. 11:46:59102,70102,80102,600,5922 083EURPAR102,00
NP I PoONIBE Industrie Rg-B17.6. 11:49:4046,3346,3646,36-1,902 030 934SEKSTO47,26
NP I PoONicolas Correa- ------EURMCE6,54
NP I PoONKT Holding A/S17.6. 11:47:37560,00561,00559,500,0042 779DKKCPH559,50
NP I PoONN Inc15.6. 2:00:00P2,913,313,000,00127 360USDNSQ3,00
NP I PoONordex17.6. 11:48:0412,3612,3812,37-0,08137 692EURGER12,38
NP I PoONordson15.6. 2:00:00P215,54265,00228,720,00166 115USDNSQ228,72
NP I PoONorthrop Grumman17.6. 11:22:49P415,01459,00423,74-0,0896USDNYQ424,09
NP I PoOOHB17.6. 9:02:1843,3044,0044,000,464EURGER43,80
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL90,20
NP I PoOOshkosh Truck15.6. 2:04:00P95,00121,00105,520,00517 830USDNYQ105,52
NP I PoOOutotec17.6. 10:53:1410,3610,3710,36-0,38149 183EURHEL10,40
NP I PoOOwens15.6. 2:04:00P70,98280,76176,580,00400 411USDNYQ176,58
NP I PoOP.A. Nova14.6. 18:00:1015,6515,9515,650,001 444PLNWSE15,65
NP I PoOPaccar Inc15.6. 2:00:00P104,01124,00106,720,002 147 627USDNSQ106,72
NP I PoOPalfinger17.6. 11:42:1523,2523,3523,25-0,431 125EURVIE23,35
NP I PoOParker-Hannifin15.6. 2:04:00P499,99516,05503,300,001 363 822USDNYQ503,30
NP I PoOPATENTUS17.6. 11:18:545,855,895,88-1,0124 343PLNWSE5,94
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum17.6. 11:46:54158,20158,60158,20-1,492 186EURGER160,60
NP I PoOPolimex Most17.6. 11:47:523,423,433,42-0,5237 549PLNWSE3,44
NP I PoOPonar Wadowice17.6. 11:28:560,810,820,820,003 289PLNWSE,82
NP I PoOPOZBUD T&R17.6. 11:25:352,052,082,052,7614 247PLNWSE2,00
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem17.6. 9:05:5732,4033,6033,800,6081PLNWSE33,60
NP I PoOProjprzem17.6. 9:24:0316,4516,5016,75-0,30441PLNWSE16,80
NP I PoOProto Labs15.6. 2:04:00P24,9031,7930,510,00180 658USDNYQ30,51
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group17.6. 11:49:534,394,404,390,09222 642GBPLSE4,39
NP I PoOQuanta Services15.6. 2:04:00P260,01285,00273,290,00762 135USDNYQ273,29
NP I PoORaba Automotive17.6. 11:20:121 315,001 340,001 340,000,00837HUFBUD1 340,00
NP I PoORafako17.6. 11:46:500,980,990,990,8267 668PLNWSE,98
NP I PoORAFAMET11.6. 18:00:1414,9015,4014,900,00135PLNWSE14,90
NP I PoORational17.6. 11:36:31785,50787,00786,50-0,76925EURGER792,50
NP I PoORational Unsp ADR13.6. 16:13:45P--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ138,52
NP I PoORelpol17.6. 10:23:455,845,945,84-1,35240PLNWSE5,92
NP I PoORemak17.6. 11:49:5215,7016,0016,000,00173PLNWSE16,00
NP I PoORexel17.6. 11:48:1524,5024,5124,51-0,37115 478EURPAR24,60
NP I PoORheinmetall17.6. 11:49:46481,10481,30481,200,42112 361EURGER479,20
NP I PoORockwell Automat17.6. 11:28:25P246,61290,00254,990,24112USDNYQ254,39
NP I PoORockwool Int. -A-17.6. 11:29:102 750,002 760,002 755,000,92295DKKCPH2 730,00
NP I PoORockwool Inter17.6. 11:48:262 778,002 780,002 778,001,024 267DKKCPH2 750,00
NP I PoORolls Royce17.6. 11:49:204,624,624,620,852 785 328GBPLSE4,58
NP I PoORolls-Royce Gp Depository Receipt14.6. 23:20:00P--5,75-3,203 372 732USDPNK5,75
NP I PoORosenbauer Intl17.6. 11:40:5535,1035,7035,20-1,401 211EURVIE35,70
NP I PoORussel Metals- ------CADTOR37,28
NP I PoOSaab Rg-B17.6. 11:49:23239,20239,40239,20-0,75573 934SEKSTO241,00
NP I PoOSaab UnSp ADS14.6. 23:20:00P--11,45-2,9725 370USDPNK11,45
NP I PoOSacyr Vallehermo- ------EURMCE3,39
NP I PoOSafran17.6. 11:49:28198,40198,50198,350,86122 361EURPAR196,65
NP I PoOSafran Unsp ADR14.6. 23:20:00P--52,50-3,71174 545USDPNK52,50
NP I PoOSaint Gobain17.6. 11:49:2872,8072,8472,820,72273 396EURPAR72,30
NP I PoOSandvik17.6. 11:49:45215,20215,30215,30-0,19545 218SEKSTO215,70
NP I PoOSandvik Sp ADR B14.6. 23:20:00P--20,45-3,5435 545USDPNK20,45
NP I PoOSeco/Warwick17.6. 9:01:2632,2033,6032,00-4,763PLNWSE33,60
NP I PoOSemperit17.6. 11:49:0611,4811,5011,480,004 598EURVIE11,48
NP I PoOSFC Smart Fuel C17.6. 11:38:5921,5521,6521,651,1715 420EURGER21,40
NP I PoOSGL Carbon17.6. 11:38:177,117,147,140,4228 308EURGER7,11
NP I PoOSchindler17.6. 11:42:37230,00230,50230,00-0,225 471CHFSWX230,50
NP I PoOSchneider Electr17.6. 11:49:42222,00222,05222,050,38140 911EURPAR221,20
NP I PoOSiemens AG17.6. 11:49:37167,86167,90167,881,29236 122EURGER165,74
NP I PoOSIG17.6. 11:49:010,260,270,27-1,13172 729GBPLSE,27
NP I PoOSimpson Manuf15.6. 2:04:01P65,00258,37162,500,00207 534USDNYQ162,50
NP I PoOSingulus Technologi17.6. 10:41:581,501,601,54-3,764 723EURGER1,55
NP I PoOSkanska AB4.6. 15:20:21406,80421,80410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK17,89
NP I PoOSKF17.6. 11:40:39207,50208,50208,001,221 761SEKSTO205,50
NP I PoOSKF17.6. 11:47:32208,00208,10208,100,48314 355SEKSTO207,10
NP I PoOSKF Depository Receipt14.6. 23:20:00P--19,71-3,677 595USDPNK19,71
NP I PoOSmiths Group17.6. 11:48:5016,8616,8816,870,3651 384GBPLSE16,81
NP I PoOSonae17.6. 11:48:400,900,900,90-0,1191 481EURLIS,90
NP I PoOSpeedy Hire17.6. 11:46:420,290,290,291,67569 011GBPLSE,28
NP I PoOSpirax Group Plc17.6. 11:46:5284,7584,8584,850,0015 059GBPLSE84,85
NP I PoOSpirit Aerosystm15.6. 2:04:01P27,5029,7629,350,001 841 767USDNYQ29,35
NP I PoOStalexport17.6. 11:48:082,732,742,74-1,2630 933PLNWSE2,77
NP I PoOStalprofil17.6. 11:30:249,129,189,12-0,442 101PLNWSE9,16
NP I PoOStandex Intl15.6. 2:04:00P65,21254,39163,020,0049 351USDNYQ163,02
NP I PoOStantec- ------CADTOR113,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const15.6. 2:00:00P115,00164,68116,330,00233 060USDNSQ116,33
NP I PoOSTRABAG17.6. 11:25:3841,4541,6041,450,974 198EURVIE41,05
NP I PoOSulzer AG17.6. 11:47:09118,40118,80118,800,852 908CHFSWX117,80
NP I PoOSUMITOMO- ------JPYTYO4 015,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,07
NP I PoOSW Umwelttechnik14.6. 17:50:05-48,0048,00-2,042EURVIE48,00
NP I PoOT Clarke PLC17.6. 11:46:411,591,611,590,1410 885GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP17.6. 9:11:232,863,063,000,0050PLNWSE3,00
NP I PoOTanfield Group17.6. 9:59:480,040,040,045,5624 084GBPLSE,04
NP I PoOTechnotrans17.6. 11:32:0319,4019,5519,401,041 994EURGER19,15
NP I PoOTeixeira Duarte17.6. 11:45:010,100,100,10-3,2822 688EURLIS,10
NP I PoOTeledyne Tech15.6. 2:04:00P159,74432,10389,600,00172 549USDNYQ389,60
NP I PoOTerex15.6. 2:04:00P49,5158,8652,890,001 218 447USDNYQ52,89
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc15.6. 2:04:00P84,01135,5485,250,001 002 987USDNYQ85,25
NP I PoOThales17.6. 11:49:25150,55150,65150,600,2082 047EURPAR150,30
NP I PoOTimken15.6. 2:04:00P32,26125,8580,650,00706 952USDNYQ80,65
NP I PoOTitan Intl15.6. 2:04:00P2,8711,187,170,00479 991USDNYQ7,17
NP I PoOTitan Machinery15.6. 2:00:00P10,0018,4916,500,00230 058USDNSQ16,50
NP I PoOTOYA17.6. 11:16:387,907,937,930,135 774PLNWSE7,92
NP I PoOTrakcja Polska17.6. 11:34:452,272,302,312,2128 771PLNWSE2,26
NP I PoOTransDigm15.6. 2:04:00P517,911 348,951 294,760,00194 186USDNYQ1 294,76
NP I PoOTravis Perkins Rg17.6. 11:48:448,058,058,050,2536 527GBPLSE8,03
NP I PoOTrelleborg AB17.6. 11:47:58405,20405,40405,400,45101 544SEKSTO403,60
NP I PoOTrex Company Inc15.6. 2:04:00P58,82119,9284,480,00568 237USDNYQ84,48
NP I PoOTrinity Indus15.6. 2:04:00P11,2435,4528,100,00506 007USDNYQ28,10
NP I PoOTriumph Group15.6. 2:04:00P13,0014,5714,030,00802 004USDNYQ14,03
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,34
NP I PoOTutor Perini15.6. 2:04:00P20,7221,7520,720,00933 187USDNYQ20,72
NP I PoOUBM Realitaeten17.6. 11:47:4521,5021,6021,50-1,83869EURVIE21,90
NP I PoOUNIBEP17.6. 10:39:499,369,489,400,862 482PLNWSE9,32
NP I PoOUnited Rentals15.6. 2:04:00P590,00665,98616,210,00709 104USDNYQ616,21
NP I PoOVallourec17.6. 11:49:2714,3814,4114,41-0,48242 622EURPAR14,48
NP I PoOValmont Indus15.6. 2:04:00P194,49433,27272,500,00241 677USDNYQ272,50
NP I PoOVeidekke- ------NOKOSL113,00
NP I PoOVestas Wind Depository Receipt14.6. 23:20:00P--8,69-2,25142 194USDPNK8,69
NP I PoOVicor Corp15.6. 2:00:00P30,0054,0433,990,00124 616USDNSQ33,99
NP I PoOVilleroy & Boch Preferred Stock17.6. 10:48:0316,8517,0016,85-0,881 208EURGER17,00
NP I PoOVinci17.6. 11:49:4298,2098,2298,220,08326 957EURPAR98,14
NP I PoOVM Materiaux17.6. 11:49:2128,0028,5028,50-5,001 742EURPAR30,00
NP I PoOVolex Group17.6. 11:48:183,403,423,400,5653 803GBPLSE3,39
NP I PoOVolvo AB17.6. 11:46:34268,80269,20269,200,1520 511SEKSTO268,80
NP I PoOVolvo AB27.5. 10:07:58500,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG17.6. 11:35:3446,4546,6046,55-0,111 469EURGER46,60
NP I PoOWabash National15.6. 2:04:00P20,2030,0020,710,00697 268USDNYQ20,71
NP I PoOWabtec15.6. 2:04:00P152,33166,35160,320,00659 282USDNYQ160,32
NP I PoOWacker Construct17.6. 11:40:0815,6215,6815,66-0,1310 526EURGER15,68
NP I PoOWartsila17.6. 10:54:0519,0419,0519,050,42120 233EURHEL18,97
NP I PoOWashTec17.6. 11:46:2139,9040,0039,90-2,212 948EURGER40,80
NP I PoOWatsco Inc15.6. 2:04:00P191,20745,90477,990,00231 015USDNYQ477,99
NP I PoOWatts Water17.6. 11:32:30P187,53215,00187,530,18106USDNYQ187,20
NP I PoOWeir Group17.6. 11:46:3820,1820,2220,200,3048 227GBPLSE20,14
NP I PoOWendel Invest17.6. 11:47:3382,9083,0082,900,3021 709EURPAR82,65
NP I PoOWESCO Intl15.6. 2:04:00P66,64259,96166,590,001 124 629USDNYQ166,59
NP I PoOWielton17.6. 11:46:446,986,997,001,8925 219PLNWSE6,87
NP I PoOWienerberger7.6. 9:00:44832,20852,20890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt14.6. 23:20:00P--7,54-1,66823USDPNK7,54
NP I PoOWoodward Govn15.6. 2:00:00P91,10-180,100,00461 311USDNSQ180,10
NP I PoOXylem15.6. 2:04:00P130,87155,00138,020,00883 114USDNYQ138,02
NP I PoOYIT17.6. 10:51:312,332,342,332,01156 853EURHEL2,29
NP I PoOZamet Industry17.6. 11:38:161,491,491,490,0046 205PLNWSE1,49
NP I PoOZastal17.6. 11:14:420,410,420,41-1,4410 515PLNWSE,42
NP I PoOZetkama Fabryka17.6. 11:26:4699,20101,00100,50-1,47336PLNWSE102,00
NP I PoOZUE17.6. 10:46:3410,6010,7510,800,471 301PLNWSE10,75
NP I PoOZumtobel17.6. 11:46:426,166,206,160,0016 185EURVIE6,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.6. 12:10:157 494,41-0,127 503,2714.06.2024
Euronext 100 Indexvypsat---1 475,6614.06.2024
SBF 120 Eclaireur Indexvypsat---5 678,9214.06.2024
Zdroj: BCPP