Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141215-1,46
KB101310150,00
PKN82,2382,240,19
Msft496,92497,02-0,07
Nokia4,3784,38-0,82
IBM293,11293,31-0,53
Mercedes-Benz Group AG48,6948,705-2,01
PFE24,3724,380,56
01.07.2025 15:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
1xS PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,97 -0,16 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
18 0005,705,7518 000--0,16-1,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,84 30.06.2025
52-týdenní maximum 10,08 02.01.2025
52-týdenní minimum 5,69 26.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,600,62177,97sentiment_arrow
3xS ING/RBI open1,351,37132,59sentiment_arrow
TEN/RBI 2584,8085,40-1,39sentiment_arrow
6xS GOLD/RBI open1,891,95-8,57sentiment_arrow
3xL PCO/RBI open2,142,19-7,41sentiment_arrow
2xS PKO/RBI open2,562,5915,69sentiment_arrow
5xL RWE/RBI open1,421,448,33sentiment_arrow
2xL SAP/RBI open33,1533,20-6,23sentiment_arrow
10xL PALL/RBI open0,064,20300,00sentiment_arrow
2xS ALR/RBI open2,702,7411,24sentiment_arrow
2xL CBK/RBI open56,7056,801,34sentiment_arrow
4xS VOW3/RBI open6,596,6556,89sentiment_arrow
9xL DAX/RBI open7,838,0616,20sentiment_arrow
4xL CL/RBI open2,122,163,38sentiment_arrow
5xL KGH/RBI open0,630,651,64sentiment_arrow
5xL BDX/RBI open0,580,60-3,13sentiment_arrow
3xS CPS/RBI open1,281,3190,84sentiment_arrow
6xL AIR/RBI open4,604,63-16,55sentiment_arrow
3xL PALL/RBI open1,471,5145,00sentiment_arrow
4xL BDX/RBI open1,721,75-10,81sentiment_arrow
2xL NG/RBI open7,367,43127,90sentiment_arrow
ALE/RBI 2531,1531,30-0,24sentiment_arrow
4xL CECEUR/RBI open28,3528,70-0,26sentiment_arrow
2xL ALV/RBI open24,0024,052,73sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,23-0,00sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open9,279,28-8,17sentiment_arrow
6xL RWE/RBI open0,650,66-35,00sentiment_arrow
2xS MBK/RBI open1,091,115,41sentiment_arrow
2xS KTY/RBI open4,174,230,48sentiment_arrow
4xS PLAT/RBI open0,860,901 089,36sentiment_arrow
3xS PZU/RBI open1,761,793,80sentiment_arrow
3xL SPL/RBI open7,197,36-1,64sentiment_arrow
2xL VOW3/RBI open4,644,66-3,93sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,641,68512,86sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,402,4650,66sentiment_arrow
5xL AIR/RBI open7,737,77-13,79sentiment_arrow
4xL PALL/RBI open2,062,105,03sentiment_arrow
7xL DAX/RBI open22,3022,95-56,62sentiment_arrow
6xL CECEUR/RBI open32,4033,00-0,46sentiment_arrow
6xL ADS/RBI open1,231,241 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open12,1212,26-29,76sentiment_arrow
MWIG40/RBI 2561,0061,200,16sentiment_arrow
GOLD/RBI 250,011 080,001,79sentiment_arrow
EOAN/RBI 271 056,501 076,50-2,14sentiment_arrow
3xL XTB/RBI open53,8054,80-49,46sentiment_arrow
3xS UHU/RBI open9,249,35-1,64sentiment_arrow
3xS PEO/RBI open1,261,2911,38sentiment_arrow
4xL IFX/RBI open1,131,14-6,20sentiment_arrow
5xS KTY/RBI open0,190,21263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,10-0,00sentiment_arrow
10xL BRN/RBI open0,10-900,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25160,60161,400,00sentiment_arrow
4xL EUR/RBI open0,210,2347,83sentiment_arrow
MIL/RBI 259,709,770,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,913,963,55sentiment_arrow
6xL PALL/RBI open0,24-391,30sentiment_arrow
8xS SILV/RBI open0,971,011,02sentiment_arrow
4xL SAP/RBI open62,5062,601,54sentiment_arrow
2xS PZU/RBI open3,543,5850,86sentiment_arrow
3BVV/RBI 2572,8073,500,62sentiment_arrow
5xL SAP/RBI open71,5071,60-20,83sentiment_arrow
KGH/RBI 25126,00126,600,56sentiment_arrow
3xS TEN/RBI open4,124,1919,74sentiment_arrow
5xL PKO/RBI open12,1412,4423,81sentiment_arrow
2xS ACP/RBI open0,790,81-2,41sentiment_arrow
9xS SILV/RBI open0,570,61265,52sentiment_arrow
4xS HG/RBI open1,171,21-5,56sentiment_arrow
LPP/RBI 28939,00959,001,23sentiment_arrow
3xL PKP/RBI open3,89-17,80sentiment_arrow
7xL MWIG40/RBI open31,1532,054,98sentiment_arrow
2xL PALL/RBI open3,703,74-24,45sentiment_arrow
5xS ALE/RBI open0,350,37582,35sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,462,51148,18sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,6520,950,24sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27957,50977,501,36sentiment_arrow
2xS ADS/RBI open3,203,21-6,01sentiment_arrow
8xL PLAT/RBI open13,4013,800,00sentiment_arrow
4xS PKO/RBI open0,360,38202,78sentiment_arrow
2xS SAP/RBI open1,401,41-0,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,4618,64-2,89sentiment_arrow
5xL KGH/RBI open0,940,96-1,05sentiment_arrow
4xS MBK/RBI open0,390,4138,89sentiment_arrow
2xS FFIN/RBI open3,183,2119,68sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open9,619,73-6,17sentiment_arrow
4xS PALL/RBI open0,720,76-3,90sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,622,6713,19sentiment_arrow
3BVV/RBI 2576,7077,500,65sentiment_arrow
KGH/RBI 25119,00119,600,59sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,8811,22-43,44sentiment_arrow
ALE/RBI 2532,8533,00-0,53sentiment_arrow
5xS KRU/RBI open2,983,0632,87sentiment_arrow
3xS KRU/RBI open7,317,4210,58sentiment_arrow
2xS CPS/RBI open2,722,76-0,36sentiment_arrow
4xL MDAX/RBI open6,366,46-2,44sentiment_arrow
5xS MBK/RBI open0,11-0,00sentiment_arrow
5xS SPL/RBI open0,12-591,67sentiment_arrow
5xS ALE/RBI open0,490,51125,53sentiment_arrow
RBIV.VI25,4025,46-1,78sentiment_arrow
5xL OPL/RBI open8,448,7815,13sentiment_arrow
5xS PEO/RBI open0,110,13100,00sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,7411,028,10sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,387,48113,74sentiment_arrow
3xL BDX/RBI open3,653,71-2,58sentiment_arrow
5xL BHW/RBI open8,738,952,39sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,460,50-47,73sentiment_arrow
4xL CBK/RBI open124,20124,802,72sentiment_arrow
2xL SPL/RBI open10,4610,62-0,19sentiment_arrow
PKN/RBI 2566,6066,900,38sentiment_arrow
RBOB/RBI open8,208,3213,49sentiment_arrow
2xL DBK/RBI open46,1546,25-5,81sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,11-958,33sentiment_arrow
5xL PALL/RBI open0,800,8441,56sentiment_arrow
Raiffsen Intl Bk624,60630,60-0,25sentiment_arrow
7xS WIG20/RBI open0,230,25408,70sentiment_arrow
10xL PLAT/RBI open7,878,110,00sentiment_arrow
5xL MBK/RBI open6,867,1023,86sentiment_arrow
3BVV/RBI 2578,8079,600,64sentiment_arrow
7xL WIG20/RBI open5,715,815,84sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,492,51352,27sentiment_arrow
5xL BAS/RBI open1,141,15188,62sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,650,6611,02sentiment_arrow
1xS PLAT/RBI open5,705,75-1,97sentiment_arrow
5xL KRU/RBI open0,810,8335,29sentiment_arrow
6xS BAS/RBI open0,340,35496,77sentiment_arrow
8.40786 ORLEN/RBI251 134,501 144,50-2,07sentiment_arrow
3xL PALL/RBI open7,907,99-26,78sentiment_arrow
9xL UHU/RBI open0,680,724,48sentiment_arrow
2xL AIR/RBI open14,3214,34-5,47sentiment_arrow
5xL ALR/RBI open3,763,8926,56sentiment_arrow
6xL CBK/RBI open46,3546,7031,48sentiment_arrow
6xS PALL/RBI open2,202,2715,21sentiment_arrow
4xL ACP/RBI open246,50254,505,47sentiment_arrow
3xL BHW/RBI open12,4212,604,77sentiment_arrow
3xL CDR/RBI open88,6089,90-67,08sentiment_arrow
4xS CECEUR/RBI open0,940,951,61sentiment_arrow
3xL TEN/RBI open5,155,24-11,01sentiment_arrow
5xL PLAT/RBI open4,574,6620,81sentiment_arrow
NG/RBI open5,755,8336,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39125,00sentiment_arrow
6xL FFIN/RBI open9,679,96-25,50sentiment_arrow
739250/RBI 26982,001 002,00-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,869,904,00sentiment_arrow
7xL UHU/RBI open1,972,036,95sentiment_arrow
2xL ADS/RBI open11,7011,726,45sentiment_arrow
2xS MIL/RBI open1,921,94237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,357,48-0,90sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open73,10-182,07sentiment_arrow
6xL PALL/RBI open1,131,170,00sentiment_arrow
2xS PALL/RBI open5,615,67-2,59sentiment_arrow
WIG20/RBI 2524,7024,750,10sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,222,25112,33sentiment_arrow
6xS BMW/RBI open0,690,707,94sentiment_arrow
4xL NG/RBI open0,150,19462,50sentiment_arrow
2xS PLAT/RBI open3,853,89-3,97sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,521,56153,19sentiment_arrow
3xL KGH/RBI open4,844,9411,14sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open52,8053,2042,26sentiment_arrow
10xS GOLD/RBI open0,360,40-11,36sentiment_arrow
4xS SPL/RBI open1,271,3189,60sentiment_arrow
2xS WIG20/RBI open5,105,130,69sentiment_arrow
WIG20/RBI 2526,9527,00-0,09sentiment_arrow
TEN/RBI 2585,1085,70-1,39sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,260,00sentiment_arrow
2xL WIG20/RBI open13,5813,64-0,22sentiment_arrow
2xS AIR/RBI open3,213,225,76sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,4055,70-0,09sentiment_arrow
7xL CL/RBI open0,520,565,88sentiment_arrow
3xS DAX/RBI open2,33-7,05sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-600,00sentiment_arrow
5xS KGH/RBI open0,400,42-2,44sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,302,34-4,53sentiment_arrow
4xS MDAX/RBI open3,483,544,15sentiment_arrow
LPP/RBI 25147,00--13,52sentiment_arrow
15.6 PZU/RBI 261 074,501 084,50-1,02sentiment_arrow
BRN/RBI 250,01--3,29sentiment_arrow
5xL PKP/RBI open0,39-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23133,33sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,86125,860,00sentiment_arrow
4xL NG/RBI open1,771,81155,81sentiment_arrow
PEO/RBI 25172,00172,80-0,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,310,35-2,94sentiment_arrow
9xS GOLD/RBI open0,570,61-5,80sentiment_arrow
10xL WIG20/RBI open1,641,680,00sentiment_arrow
5xS SPL/RBI open0,510,53-14,00sentiment_arrow
4xL VOW3/RBI open1,231,2453,73sentiment_arrow
KGH/RBI 271 049,501 069,50-1,00sentiment_arrow
5xS PKN/RBI open0,480,50193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,513,5615,03sentiment_arrow
4xS WIG20/RBI open1,891,9117,65sentiment_arrow
5xL FFIN/RBI open13,7614,10-18,08sentiment_arrow
PKN/RBI 2572,5072,900,55sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,240,2630,43sentiment_arrow
4xS UHU/RBI open3,673,73-1,07sentiment_arrow
3xS MIL/RBI open0,580,60-13,04sentiment_arrow
PALL/RBI open38,5539,050,00sentiment_arrow
BSKT/RBI 271 017,001 037,00-1,47sentiment_arrow
3xL PKN/RBI open16,0016,243,15sentiment_arrow
3xL PCO/RBI open1,201,23-25,62sentiment_arrow
8xL DAX/RBI open9,189,46-1,02sentiment_arrow
6xL PLAT/RBI open6,666,8629,31sentiment_arrow
2xL MDAX/RBI open9,489,51-2,90sentiment_arrow
3xS BDX/RBI open0,360,3811,76sentiment_arrow
3xS AIR/RBI open1,541,5578,87sentiment_arrow
DNP/RBI 25493,50496,000,15sentiment_arrow
5xL GPW/RBI open11,2211,6410,76sentiment_arrow
4xL ATT/RBI open2,102,15-12,39sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,319,480,80sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,170,1966,67sentiment_arrow
6xS MBG/RBI open3,253,2943,75sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,314,41-12,13sentiment_arrow
2xS KGH/RBI open5,335,4127,00sentiment_arrow
6xL ALV/RBI open27,3027,4027,77sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,347,36-1,47sentiment_arrow
4xL SDF/RBI open2,912,9337,04sentiment_arrow
2xS RWE/RBI open7,347,38-2,90sentiment_arrow
5xL PLAT/RBI open19,0819,4610,62sentiment_arrow
5xS OPL/RBI open1,061,10210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,118,370,00sentiment_arrow
4xL TEN/RBI open3,183,26-6,41sentiment_arrow
5xL SDF/RBI open1,341,3546,72sentiment_arrow
4xL PCO/RBI open0,740,76-75,00sentiment_arrow
7xL PLAT/RBI open1,131,1744,44sentiment_arrow
6xL DAX/RBI open23,2523,9511,91sentiment_arrow
3xS BDX/RBI open3,923,98-0,54sentiment_arrow
5xL CPS/RBI open4,644,830,00sentiment_arrow
5xL SPL/RBI open2,342,44-0,42sentiment_arrow
2xS MDAX/RBI open6,576,591,86sentiment_arrow
4xL PALL/RBI open0,420,46192,50sentiment_arrow
4xS PEO/RBI open0,03-5 650,00sentiment_arrow
4xS BAS/RBI open2,072,08156,85sentiment_arrow
6xS WIG20/RBI open0,100,12444,44sentiment_arrow
4xS PCO/RBI open1,671,72349,06sentiment_arrow
3xS MDAX/RBI open4,945,00-2,70sentiment_arrow
5xS UHU/RBI open2,212,25-0,89sentiment_arrow
4xL DBK/RBI open84,3084,60-5,89sentiment_arrow
10xL PLAT/RBI open0,43-11,11sentiment_arrow
5xL MDAX/RBI open4,734,84-6,88sentiment_arrow
4xS DNP/RBI open0,910,94156,67sentiment_arrow
4xS ALE/RBI open1,671,70437,27sentiment_arrow
3xL SAP/RBI open48,3548,400,99sentiment_arrow
6xS CECEUR/RBI open0,200,22110,00sentiment_arrow
5xL DNP/RBI open1,291,34-77,10sentiment_arrow
2xL PZU/RBI open16,5216,68110,26sentiment_arrow
3xS PCO/RBI open4,144,23122,47sentiment_arrow
3xS MBK/RBI open1,151,17-0,85sentiment_arrow
2xL ALR/RBI open14,8215,02-0,40sentiment_arrow
4xS KRU/RBI open4,985,0863,28sentiment_arrow
2xL KRU/RBI open6,716,7843,05sentiment_arrow
2xS IFX/RBI open3,713,723,48sentiment_arrow
3xS DBK/RBI open0,140,1553,85sentiment_arrow
1xS SILV/RBI open5,455,550,00sentiment_arrow
6xL BAS/RBI open0,470,48-6,86sentiment_arrow
3xL IFX/RBI open3,133,14-4,71sentiment_arrow
SX5E/RBI 25194,60196,200,41sentiment_arrow
2xS CDR/RBI open1,021,04258,00sentiment_arrow
10xL SILV/RBI open0,110,22-40,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,812,8736,14sentiment_arrow
PZU/RBI 2552,4052,700,10sentiment_arrow
5xS P911/RBI open68,6069,0014,86sentiment_arrow
7xS UHU/RBI open2,642,72-1,47sentiment_arrow
4xS PEO/RBI open0,430,457,14sentiment_arrow
3xS EUR/RBI open14,6214,80-30,49sentiment_arrow
4xS LPP/RBI open0,410,4358,14sentiment_arrow
BSKT/RBI 27464,50484,506,56sentiment_arrow
10xL SILV/RBI open0,35--45,71sentiment_arrow
8xL UHU/RBI open1,211,258,85sentiment_arrow
8xL PLAT/RBI open3,443,5417,91sentiment_arrow
6xL MWIG40/RBI open30,6031,35-6,73sentiment_arrow
3xL PEO/RBI open14,4614,760,00sentiment_arrow
4xS ACP/RBI open0,02-1 366,67sentiment_arrow
3xS PALL/RBI open2,532,57-3,77sentiment_arrow
RBIV.F25,3425,50-0,31sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open69,6069,80-8,65sentiment_arrow
2xL CL/RBI open6,036,092,36sentiment_arrow
9xL WIG20/RBI open3,283,3519,05sentiment_arrow
6xL CL/RBI open1,321,36315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,40177,20-0,34sentiment_arrow
2xL EUR/RBI open1,971,9953,40sentiment_arrow
5xL XTB/RBI open41,5542,80-34,07sentiment_arrow
2xL OPL/RBI open12,4412,640,00sentiment_arrow
8xL WIG20/RBI open3,773,85-21,04sentiment_arrow
4xL XTB/RBI open57,3058,70-13,41sentiment_arrow
3xS ALR/RBI open1,061,09123,81sentiment_arrow
10xL DAX/RBI open6,90-0,00sentiment_arrow
9xL PALL/RBI open0,17-24,00sentiment_arrow
5xS MDAX/RBI open2,302,359,05sentiment_arrow
7xL BRN/RBI open1,411,452,90sentiment_arrow
6xS HG/RBI open0,200,24950,00sentiment_arrow
4xL HG/RBI open10,5410,70-11,73sentiment_arrow
5xL KTY/RBI open5,976,18-24,16sentiment_arrow
2xS SPL/RBI open4,634,701,86sentiment_arrow
6xS WIG20/RBI open0,510,5316,00sentiment_arrow
6xL HG/RBI open5,295,4598,54sentiment_arrow
2xS EUR/RBI open19,9020,05-30,95sentiment_arrow
3xS PLAT/RBI open1,982,02-5,66sentiment_arrow
2xL BDX/RBI open6,416,4721,95sentiment_arrow
4xS RWE/RBI open3,683,72-6,33sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,051,090,00sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,083,09-12,46sentiment_arrow
5xL GAMES/RBI open4,664,68-4,50sentiment_arrow
5xS KTY/RBI open0,520,5455,77sentiment_arrow
3xL CPS/RBI open11,6811,96-19,06sentiment_arrow
3xS FFIN/RBI open1,481,509,66sentiment_arrow
4xS BHW/RBI open1,511,5413,13sentiment_arrow
5xL ALV/RBI open50,2050,301,31sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open0,570,612 866,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,300,3255,17sentiment_arrow
NKE/RBI 27993,001 013,00-3,58sentiment_arrow
2xL ATT/RBI open6,916,99-2,93sentiment_arrow
1xS PALL/RBI open7,637,83-0,51sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,40199,800,45sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open9,189,209,40sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,801,84-1,60sentiment_arrow
MIL/RBI 258,748,810,40sentiment_arrow
4xL BAS/RBI open2,382,39-5,73sentiment_arrow
1xS UHU/RBI open8,608,69-0,63sentiment_arrow
4xL RWE/RBI open2,702,731,97sentiment_arrow
5xL NG/RBI open0,510,55-74,90sentiment_arrow
5xL MIL/RBI open16,4616,8812,94sentiment_arrow
6xL PLAT/RBI open2,472,5413,35sentiment_arrow
4xL AIR/RBI open11,0211,06-11,11sentiment_arrow
5xL ALE/RBI open0,660,6822,86sentiment_arrow
3xL ALV/RBI open32,6032,657,57sentiment_arrow
Raiffeisen Unsp ADR--0,31sentiment_arrow
4xL KTY/RBI open8,819,06-5,57sentiment_arrow
3xS OPL/RBI open3,403,48-3,37sentiment_arrow
5xL ATT/RBI open0,981,010,00sentiment_arrow
3xL MDAX/RBI open8,008,100,00sentiment_arrow
2xS HG/RBI open4,054,09-3,33sentiment_arrow
7xL SILV/RBI open6,196,3860,00sentiment_arrow
4xL PKN/RBI open13,3813,66-12,48sentiment_arrow
7xL PLAT/RBI open6,186,3737,73sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,056,082,97sentiment_arrow
5xL CL/RBI open0,981,02168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,021,0420,79sentiment_arrow
BRN/RBI open29,1029,200,00sentiment_arrow
2xL BHW/RBI open13,2813,423,17sentiment_arrow
4xS PALL/RBI open5,245,3210,92sentiment_arrow
4xS BDX/RBI open2,122,16-13,13sentiment_arrow
8xL CL/RBI open0,610,6539,34sentiment_arrow
BSKT/RBI 271 004,501 024,501,74sentiment_arrow
3xL FFIN/RBI open19,7020,00-10,40sentiment_arrow
8xL BRN/RBI open0,760,80355,71sentiment_arrow
2xS TEN/RBI open6,166,233,87sentiment_arrow
4xS KTY/RBI open1,211,24352,07sentiment_arrow
3xL BAS/RBI open4,334,34-5,32sentiment_arrow
3xL DAX/RBI open19,7219,965,94sentiment_arrow
7xS PALL/RBI open1,201,2417,31sentiment_arrow
6xL SAP/RBI open72,5072,70-89,26sentiment_arrow
4xL ALV/RBI open41,7041,800,97sentiment_arrow
4xL DAX/RBI open21,8522,20-2,54sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,608,72-19,51sentiment_arrow
5xL PCO/RBI open0,190,25-26,32sentiment_arrow
3xS PKO/RBI open1,011,03-0,99sentiment_arrow
8xS GOLD/RBI open0,900,94-10,68sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,67sentiment_arrow
4xS MIL/RBI open0,150,1737,50sentiment_arrow
2xL IFX/RBI open6,376,38-3,12sentiment_arrow
2xS BHW/RBI open4,734,78-2,16sentiment_arrow
BSKT/RBI 271 023,501 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,4410,666,35sentiment_arrow
5xL ING/RBI open7,687,85-7,28sentiment_arrow
5xS GAMES/RBI open1,021,04183,51sentiment_arrow
5xL CDR/RBI open82,0084,100,00sentiment_arrow
RBIV.DE25,3825,46-2,01sentiment_arrow
2xS ALV/RBI open2,442,45-0,20sentiment_arrow
7xS BRN/RBI open0,460,50-4,00sentiment_arrow
4xL PLAT/RBI open7,167,2717,57sentiment_arrow
4xS ALV/RBI open0,490,504,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,780,80662,67sentiment_arrow
6xS VOW3/RBI open2,642,68-6,81sentiment_arrow
3xL AIR/RBI open13,4813,52-8,29sentiment_arrow
1xS NG/RBI open7,787,803,73sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,5282,76sentiment_arrow
2xL XTB/RBI open39,5040,00-34,62sentiment_arrow
5xL PEO/RBI open5,765,9794,37sentiment_arrow
2xS CBK/RBI open0,530,54731,48sentiment_arrow
2xL PLAT/RBI open10,9611,06-4,34sentiment_arrow
4xS KGH/RBI open1,191,2242,15sentiment_arrow
5xL PZU/RBI open12,0612,36-33,81sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,222,25-8,40sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,60169,20-0,18sentiment_arrow
KGH/RBI 281 031,501 051,50-11,40sentiment_arrow
1xS GOLD/RBI open5,485,5830,96sentiment_arrow
2xL SDF/RBI open7,947,974,12sentiment_arrow
5xS AIR/RBI open0,240,2516,67sentiment_arrow
4xS ALR/RBI open0,320,3432,26sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,3616,62-8,04sentiment_arrow
3xS DNP/RBI open2,292,358,81sentiment_arrow
PLAT/RBI open455,50463,50-12,26sentiment_arrow
2xS KRU/RBI open8,498,582,09sentiment_arrow
PKN/RBI 28987,001 007,001,17sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,392,462,94sentiment_arrow
3xS BHW/RBI open2,702,75177,22sentiment_arrow
2xS BDX/RBI open6,886,9523,60sentiment_arrow
5xL ACP/RBI open187,00194,606,95sentiment_arrow
2xL PKN/RBI open15,1415,30-15,38sentiment_arrow
5xL ADS/RBI open3,073,0816,92sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,651,70-7,73sentiment_arrow
5xL CBK/RBI open133,00133,803,25sentiment_arrow
6xS MWIG40/RBI open0,45-63,83sentiment_arrow
3xS LPP/RBI open0,520,54-25,93sentiment_arrow
6xS GAMES/RBI open0,540,5617,65sentiment_arrow
5xL DAX/RBI open23,1023,55-45,31sentiment_arrow
3xL SIE/RBI open12,3212,34-6,02sentiment_arrow
6xS RWE/RBI open1,191,21-11,11sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,930,947,47sentiment_arrow
4xL MBK/RBI open11,1811,505,00sentiment_arrow
6xS RB/RBI open1,421,460,70sentiment_arrow
4xS OPL/RBI open2,062,13-4,34sentiment_arrow
LPP/RBI 25143,80--15,05sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,702,7771,16sentiment_arrow
DNP/RBI 25509,50512,000,05sentiment_arrow
3xL ATT/RBI open3,913,980,00sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open16,9817,14-3,02sentiment_arrow
4xL MIL/RBI open16,9017,24-67,66sentiment_arrow
2xS DNP/RBI open4,624,69163,62sentiment_arrow
5xL HG/RBI open7,908,06-10,15sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
01.07.2025 15:45:00

Graf online
Zdroj: Six Financial Information, BCPP