Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133913440,52
KB990993,51,43
PKN157157,08-1,47
Msft2,38
Nokia9,3089,3220,41
IBM0,23
Mercedes-Benz Group AG40,05540,0751,20
PFE1,65
12.10.2026 9:19:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 17:59:56
7xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,84 0,00 0,00 2 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.07.2026 17:59:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20013,0013,401 20014,840,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 14,84 09.10.2026
52-týdenní maximum 416,50 28.01.2026
52-týdenní minimum 11,56 28.09.2026
Dnešní objem (ks) 200 17:59
Dnešní objem 2 968,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,20132,400,00sentiment_arrow
3xL GPW/RCB open106,80109,200,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,20-0,00sentiment_arrow
5xL WIG20/RCB open74,0074,900,00sentiment_arrow
3xS MBG/RCB open2,462,510,00sentiment_arrow
4xL ALR/RCB open227,00233,500,00sentiment_arrow
LPP/RCB 291 028,001 048,003,80sentiment_arrow
8xL GOLD/RCB open3,343,440,00sentiment_arrow
4xL BRN/RCB open19,4419,740,00sentiment_arrow
4xLACP/RCB open17,9418,520,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,27-0,00sentiment_arrow
4xS P911/RCB open3,713,770,00sentiment_arrow
2xLPKO/RCB open32,7533,100,00sentiment_arrow
5xS MBG/RCB open0,370,420,00sentiment_arrow
2xS ShortM/RCB open8,228,31-17,35sentiment_arrow
3xL SILV/RCB open4,404,450,00sentiment_arrow
2xL GOLD/RCB open24,6024,850,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,850,890,00sentiment_arrow
4xL GOLD/RCB open33,2533,750,00sentiment_arrow
3xL MRC/RCB open0,81-0,00sentiment_arrow
2xL SILV/RCB open17,5417,720,00sentiment_arrow
2xS P911/RCB open12,1412,260,00sentiment_arrow
5xL WIG20/RCB open20,70-0,00sentiment_arrow
5xL LongIN/RCB open6,586,720,00sentiment_arrow
6xL BRN/RCB open0,30-0,00sentiment_arrow
2xL P911/RCB open1,321,370,00sentiment_arrow
4xL BMW/RCB open0,300,360,00sentiment_arrow
3xL BMW/RCB open1,241,29-87,35sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,7011,820,00sentiment_arrow
4xS MBG/RCB open0,961,01-90,15sentiment_arrow
2xS MBG/RCB open4,854,900,00sentiment_arrow
4xLKGH/RCB open0,50-0,00sentiment_arrow
4xL SILV/RCB open2,302,340,00sentiment_arrow
5xL LongB/RCB open31,3031,950,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open8,238,310,00sentiment_arrow
2xS GOLD/RCB open2,222,260,00sentiment_arrow
2xL GAMES/RCB open12,9413,020,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,38-0,00sentiment_arrow
3xL MWIG40/RCB open89,9091,000,00sentiment_arrow
9xL GOLD/RCB open1,711,760,00sentiment_arrow
4xS BMW/RCB open0,920,980,00sentiment_arrow
5xL FBAS/RCB open5,54-0,00sentiment_arrow
4xLPKO/RCB open6,666,790,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,8030,400,00sentiment_arrow
2xL TEN/RCB open6,496,570,00sentiment_arrow
WIG/RCB Ct98,80-0,00sentiment_arrow
10xL GOLD/RCB open0,840,880,00sentiment_arrow
4xS ShortP/RCB open5,795,910,00sentiment_arrow
3xL P911/RCB open0,240,29-97,35sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open6,706,900,00sentiment_arrow
3xL BRN/RCB open34,3534,750,00sentiment_arrow
5xL LongGP/RCB open6,086,31-38,05sentiment_arrow
2xLPEO/RCB open24,0524,400,00sentiment_arrow
5xL SIE/RCB open17,5817,9477,60sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,706,840,00sentiment_arrow
7xL GOLD/RCB open13,0013,400,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,28-0,00sentiment_arrow
5xL MWIG40/RCB open167,40170,800,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open6,646,840,00sentiment_arrow
5xL LongPK/RCB open12,5212,840,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,630,68-93,45sentiment_arrow
3xL PLW/RCB open1,321,360,00sentiment_arrow
5xS VOW3/RCB open0,350,40-96,25sentiment_arrow
2xL MWIG40/RCB open55,1055,500,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,420,460,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,035,170,00sentiment_arrow
9xL LongSI/RCB open5,475,630,00sentiment_arrow
3xL ALR/RCB open123,00-0,00sentiment_arrow
2xL MBG/RCB open4,534,58-54,45sentiment_arrow
4xL LPP/RCB open0,17-0,00sentiment_arrow
3xS P911/RCB open8,158,250,00sentiment_arrow
5xS BMW/RCB open0,24-0,00sentiment_arrow
2xL BMW/RCB open3,563,61-64,15sentiment_arrow
3xL LongA/RCB open7,097,24-28,35sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open53,3053,80435,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,761,840,00sentiment_arrow
6xL WIG20/RCB open6,03-0,00sentiment_arrow
2xL BRN/RCB open36,3036,650,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,512,570,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,80-0,00sentiment_arrow
4xS ShortA/RCB open3,944,020,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open154,60156,200,00sentiment_arrow
4xL CDR/RCB open7,327,475,63sentiment_arrow
3xL CBK/RCB open157,00158,800,00sentiment_arrow
3xLCDR/RCB open1,561,584,73sentiment_arrow
3xL MIL/RCB open197,40200,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open51,2051,900,00sentiment_arrow
4xL GAMES/RCB open3,933,980,00sentiment_arrow
4xLPEO/RCB open2,973,050,00sentiment_arrow
LPP/RCB 291 031,001 051,000,00sentiment_arrow
2xL CPS/RCB open1,82-0,00sentiment_arrow
4xL ADS/RCB open0,490,550,00sentiment_arrow
3xL LongXT/RCB open10,0810,260,00sentiment_arrow
4xL PEO/RCB open113,60116,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,8045,900,00sentiment_arrow
3xL GOLD/RCB open31,0531,400,00sentiment_arrow
5xL BRN/RCB open3,463,530,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,641,65-3,53sentiment_arrow
3xL JSW/RCB open0,090,250,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,556,760,00sentiment_arrow
5xS ShortF/RCB open5,275,40-46,65sentiment_arrow
4xL LongIN/RCB open7,427,55-25,15sentiment_arrow
6xL GOLD/RCB open21,5522,200,00sentiment_arrow
3xL MBG/RCB open1,931,98-80,45sentiment_arrow
5xL LongFF/RCB open13,0413,3832,10sentiment_arrow
10xL LongS/RCB open4,274,4011,39sentiment_arrow
3xL ALE/RCB open1,171,194,39sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
12.10.2026 9:15:00

Graf online
Zdroj: Six Financial Information, BCPP