Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541355-0,22
KB104810500,19
PKN149,74149,760,52
Msft4,93
Nokia8,3828,3923,38
IBM1,19
Mercedes-Benz Group AG47,49547,515-0,90
PFE0,08
04.08.2026 9:25:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -56,25 0,25 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00024,20--10,260,25-56,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 23,45 03.08.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,60124,60-80,42sentiment_arrow
3xL GPW/RCB open126,40129,20-46,61sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open56,5057,200,00sentiment_arrow
3xS MBG/RCB open1,571,58133,33sentiment_arrow
4xL ALR/RCB open336,50346,004,99sentiment_arrow
8xL GOLD/RCB open3,213,3175,99sentiment_arrow
4xL BRN/RCB open7,637,7426,88sentiment_arrow
4xLACP/RCB open15,8416,36-45,29sentiment_arrow
5xL SILV/RCB open0,05-825,00sentiment_arrow
4xL DNP/RCB open0,21-805,26sentiment_arrow
4xS P911/RCB open3,994,0164,74sentiment_arrow
2xLPKO/RCB open28,8029,10-39,52sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
2xS ShortM/RCB open9,589,69-2,97sentiment_arrow
3xL SILV/RCB open4,214,262,87sentiment_arrow
2xL GOLD/RCB open22,7022,9567,41sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,910,95584,95sentiment_arrow
4xL GOLD/RCB open30,7531,20107,67sentiment_arrow
3xL MRC/RCB open0,64-261,90sentiment_arrow
2xL SILV/RCB open16,3816,542,47sentiment_arrow
2xS P911/RCB open12,1412,18-49,91sentiment_arrow
5xL WIG20/RCB open15,80--75,29sentiment_arrow
5xL LongIN/RCB open7,167,322,40sentiment_arrow
6xL BRN/RCB open0,08-3 114,29sentiment_arrow
2xL P911/RCB open1,421,4326,71sentiment_arrow
4xL BMW/RCB open0,540,55-13,79sentiment_arrow
3xL BMW/RCB open1,791,81-3,23sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,9411,0497,47sentiment_arrow
4xS MBG/RCB open0,540,552,83sentiment_arrow
2xS MBG/RCB open3,523,53-20,75sentiment_arrow
4xLKGH/RCB open0,46-318,60sentiment_arrow
4xL SILV/RCB open2,312,358,87sentiment_arrow
5xL LongB/RCB open10,5210,747,81sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xL GAMES/RCB open8,798,88-12,63sentiment_arrow
2xS GOLD/RCB open2,272,31-21,21sentiment_arrow
2xL GAMES/RCB open13,3813,4612,86sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open13,28-0,00sentiment_arrow
3xL MWIG40/RCB open85,1086,10-33,21sentiment_arrow
9xL GOLD/RCB open1,741,7913,87sentiment_arrow
4xS BMW/RCB open0,700,71-59,70sentiment_arrow
5xL FBAS/RCB open2,75--86,77sentiment_arrow
4xLPKO/RCB open5,435,54-46,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,0528,6010,15sentiment_arrow
2xL TEN/RCB open7,817,90-19,19sentiment_arrow
WIG/RCB Ct82,40--7,17sentiment_arrow
10xL GOLD/RCB open0,890,933,16sentiment_arrow
4xS ShortP/RCB open8,849,025,15sentiment_arrow
3xL P911/RCB open0,290,30-4,84sentiment_arrow
2xL EAT/RCB open1,771,79912,36sentiment_arrow
8xL LongSI/RCB open10,6010,9212,01sentiment_arrow
3xL BRN/RCB open16,1416,340,00sentiment_arrow
5xL LongGP/RCB open8,739,065,39sentiment_arrow
2xLPEO/RCB open21,7522,05-43,27sentiment_arrow
5xL SIE/RCB open27,0527,107,65sentiment_arrow
2xSPEO/RCB open0,320,34128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,054,1310,73sentiment_arrow
7xL GOLD/RCB open12,3412,7219,29sentiment_arrow
5xL MBG/RCB open0,300,319,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,221,250,00sentiment_arrow
5xL MWIG40/RCB open157,40160,60-59,67sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open9,289,561,73sentiment_arrow
5xL LongPK/RCB open10,0010,260,00sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,391,40-3,79sentiment_arrow
3xL PLW/RCB open1,301,34-0,78sentiment_arrow
5xS VOW3/RCB open0,330,344,69sentiment_arrow
2xL MWIG40/RCB open52,6053,00-26,39sentiment_arrow
3xSWIG20/RCB open0,350,370,00sentiment_arrow
2xS BRN/RCB open0,770,81194,94sentiment_arrow
5xL BMW/RCB open0,11-8,33sentiment_arrow
2xL NEU/RCB open6,436,61-6,03sentiment_arrow
9xL LongSI/RCB open10,4210,7415,55sentiment_arrow
3xL ALR/RCB open160,40--53,65sentiment_arrow
2xL MBG/RCB open6,456,46-1,60sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open8,458,48-8,20sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,424,45-2,10sentiment_arrow
3xL LongA/RCB open9,199,380,05sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open52,5053,001,05sentiment_arrow
3xL EUR/RCB open0,090,1210,00sentiment_arrow
3xL NEU/RCB open2,732,85-9,82sentiment_arrow
6xL WIG20/RCB open4,43--50,35sentiment_arrow
2xL BRN/RCB open20,9021,1030,88sentiment_arrow
3xS EUR/RCB open1,111,13-80,18sentiment_arrow
3xS BMW/RCB open1,982,00-42,71sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open24,20--56,25sentiment_arrow
4xS ShortA/RCB open9,149,32-0,97sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open145,20146,60-89,44sentiment_arrow
4xL CDR/RCB open7,007,140,00sentiment_arrow
3xL CBK/RCB open172,40173,00-91,74sentiment_arrow
3xLCDR/RCB open1,461,480,00sentiment_arrow
3xL MIL/RCB open186,00188,80-50,40sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open51,4052,10-44,02sentiment_arrow
4xL GAMES/RCB open4,354,41-8,71sentiment_arrow
4xLPEO/RCB open2,562,63-13,71sentiment_arrow
2xL CPS/RCB open1,69--25,00sentiment_arrow
4xL ADS/RCB open0,830,84-42,65sentiment_arrow
3xL LongXT/RCB open15,0815,363,96sentiment_arrow
4xL PEO/RCB open98,20101,00-16,70sentiment_arrow
4xL PKN/RCB open3,64--5,90sentiment_arrow
3xL ACP/RCB open39,8540,80-27,94sentiment_arrow
3xL GOLD/RCB open28,5528,9024,64sentiment_arrow
5xL BRN/RCB open1,141,18109,35sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,232,270,00sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open5,715,90-25,68sentiment_arrow
5xS ShortF/RCB open7,988,18-1,22sentiment_arrow
4xL LongIN/RCB open7,707,841,97sentiment_arrow
6xL GOLD/RCB open20,8021,40263,73sentiment_arrow
3xL MBG/RCB open3,383,39-2,73sentiment_arrow
5xL LongFF/RCB open11,2011,481,80sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open10,1810,482,99sentiment_arrow
3xL ALE/RCB open0,780,803,90sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
04.08.2026 9:20:58

Graf online
Zdroj: Six Financial Information, BCPP