Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7386,782,09
Msft501,67501,740,04
Nokia4,2594,264-2,31
IBM286,45286,62-0,31
Mercedes-Benz Group AG5353,02-0,19
PFE25,4525,46-1,24
11.07.2025 16:46:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2019 18:27:23
ADF Group (4QM.F, Frankfurt)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,88 -0,66 -0,01 1 069
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ADF Group - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 16:16:50--14,713,801 457USDPNK14,17
NP I PoOAir Liquide11.7. 16:46:33174,66174,68174,68-1,03281 786EURPAR176,50
NP I PoOAir Prods & Chem11.7. 16:46:14289,47289,95289,79-1,47137 080USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 16:42:4660,5060,5460,52-1,4787 537EURAEX61,42
NP I PoOAlbemarle11.7. 16:46:3371,3071,3971,34-3,951 574 857USDNYQ74,27
NP I PoOAllegheny Tech11.7. 16:45:5588,5788,7488,580,60104 671USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 16:35:304,904,924,90-0,20186 894EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 16:45:563,773,803,79-4,5397 101USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 16:46:2225,0425,0625,060,24216 063EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 16:46:2822,4622,4822,47-0,22541 473GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 16:46:03--8,021,91132 451USDPNK7,87
NP I PoOAnglo Asian Min11.7. 16:43:251,621,751,70-0,2940 987GBPLSE1,71
NP I PoOAntofagasta11.7. 16:45:4818,9518,9618,960,66323 847GBPLSE18,84
NP I PoOAPERAM11.7. 16:43:5627,4827,5027,480,1548 827EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 16:24:41--32,090,03114USDPNK32,08
NP I PoOAptarGroup Inc11.7. 16:41:36156,68156,87156,87-0,9217 890USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 16:46:4712,1812,2612,260,0088 531PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 16:44:4163,7563,8563,80-3,1162 644EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 16:42:5495,0595,1595,100,1635 760EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 16:46:3357,8257,8657,85-0,94182 732USDNYQ58,40
NP I PoOBASF11.7. 16:46:4343,2943,3043,30-1,861 632 478EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 16:38:22--12,61-1,879 698USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 16:04:030,000,000,00-12,61177 692 169GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 16:45:136,286,346,28-0,3225 229PLNWSE6,30
NP I PoOBotswana Diamond11.7. 16:44:570,000,000,004,171 852 434GBPLSE,00
NP I PoOCabot Corp11.7. 16:44:1778,0678,1978,19-1,1036 913USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 15:40:280,450,450,45-3,44590 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 16:45:12278,26278,80278,270,5674 306USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 16:46:501,461,461,46-1,261 160 232GBPLSE1,48
NP I PoOCentury Aluminum11.7. 16:46:4320,2920,3220,294,53503 840USDNSQ19,41
NP I PoOCF Industries11.7. 16:46:5395,9096,0195,960,20680 044USDNYQ95,76
NP I PoOClariant AG11.7. 16:45:118,708,728,72-2,02158 466CHFVTX8,90
NP I PoOClearwater11.7. 16:42:0429,4729,6029,52-1,676 204USDNYQ30,02
NP I PoOCoeur d Alene11.7. 16:46:519,489,499,484,064 294 379USDNYQ9,11
NP I PoOCOGNOR11.7. 16:43:147,487,557,55-0,2016 798PLNWSE7,57
NP I PoOCommercial Metal11.7. 16:44:0551,7551,8651,80-1,8693 383USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 16:46:3522,4522,5022,450,0293 374USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 16:46:4529,7629,7729,76-2,7562 781GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 16:46:02223,37224,16223,83-1,2559 931USDNYQ226,66
NP I PoOEastman Chem11.7. 16:46:2479,7679,9179,83-2,12128 245USDNYQ81,56
NP I PoOEcolab11.7. 16:46:57266,35266,78266,36-0,16156 596USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 16:43:42645,50646,50646,003,8612 820CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 16:44:4251,7051,8051,751,9739 165EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 16:39:070,050,050,050,804 184 187GBPLSE,05
NP I PoOFerrexpo11.7. 16:45:040,470,470,47-2,40971 912GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 16:46:4641,9041,9441,92-1,75310 852USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 16:38:45--22,271,837 532USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 16:36:4319,8519,9519,90-4,3319 165EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 16:46:4846,2546,2646,25-2,034 130 248USDNYQ47,21
NP I PoOFresnillo11.7. 16:46:1515,0615,0815,082,94289 982GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 16:45:084,044,054,05-1,5825 081USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 16:46:333 787,003 789,003 788,00-1,814 511CHFVTX3 858,00
NP I PoOGlencore11.7. 16:46:343,133,133,130,8710 489 384GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 16:45:3666,7667,1266,94-0,8137 422USDNYQ67,49
NP I PoOGriffin Mining11.7. 16:43:331,891,931,90-2,2244 926GBPLSE1,94
NP I PoOH&R Br11.7. 16:03:344,954,964,95-0,406 546EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 16:46:546,196,206,195,129 921 313USDNYQ5,89
NP I PoOHeidelbgCement11.7. 16:46:33203,20203,40203,30-0,73163 213EURGER204,80
NP I PoOHochschild Minin11.7. 16:43:592,842,852,844,87959 732GBPLSE2,71
NP I PoOHolcim Ltd11.7. 16:45:4363,0463,0663,06-0,79444 553CHFVTX63,56
NP I PoOHolland Colours11.7. 16:19:08114,00115,00115,000,001 658EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54175SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 16:45:03376,80377,20377,20-0,7915 196SEKSTO380,20
NP I PoOHOTBLOK11.7. 15:39:143,863,903,86-1,03405PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 15:51:2631,2431,2631,24-1,8872 576EURHEL31,84
NP I PoOHuntsman Corp11.7. 16:46:4411,4811,4911,48-3,37323 394USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 16:45:5626,9426,9826,94-5,07143 467EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 16:43:32--9,67-0,0549 457USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 16:46:3475,1575,2575,20-1,85209 260USDNYQ76,62
NP I PoOIntl Paper11.7. 16:46:4451,9251,9451,94-0,90905 590USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 16:44:483,813,863,86-0,261 436PLNWSE3,87
NP I PoOIZOSTAL11.7. 16:21:382,532,552,550,3952 772PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 16:39:2318,5818,6018,58-0,9148 782GBPLSE18,75
NP I PoOJSW S.A.11.7. 16:46:1523,0023,0223,000,00132 280PLNWSE23,00
NP I PoOJubilee Platinum11.7. 16:40:020,030,030,03-0,613 680 490GBPLSE,03
NP I PoOK S11.7. 16:42:1115,6415,6615,65-1,14129 870EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 16:39:2588,1888,8188,32-1,1313 820USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 16:45:163,303,333,24-1,6719 465GBPLSE3,30
NP I PoOKety11.7. 16:46:39894,50895,50894,50-0,396 053PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 16:45:4733,6533,8833,86-2,119 731USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 16:45:376,426,456,44-2,6514 907USDNYQ6,61
NP I PoOLandec Corp11.7. 16:43:068,468,508,46-3,6423 358USDNSQ8,78
NP I PoOLANXESS11.7. 16:46:1026,4626,5026,48-1,93271 153EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 16:45:3925,4525,5525,50-2,1119 481EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 16:46:32563,20563,60563,40-1,0520 324CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 16:40:15--70,60-0,832 710USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 16:45:4693,4593,6893,56-3,0369 220USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 16:42:02555,41557,99556,37-1,4255 041USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 16:46:597,547,577,56-0,8552 101USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 16:45:4676,1076,4076,10-1,175 471EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 16:46:5129,5029,7029,700,003 806PLNWSE29,70
NP I PoOMesabi Trust11.7. 16:39:4524,8225,1825,131,624 881USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 15:15:195,525,685,52-2,13953EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 16:46:3458,1258,4758,36-2,1915 073USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 16:46:4335,6435,6735,66-0,79680 207USDNYQ35,94
NP I PoOM-Real11.7. 15:51:113,203,203,20-1,60205 880EURHEL3,26
NP I PoOMyers Industries11.7. 16:44:0415,2715,3215,31-0,9119 058USDNYQ15,45
NP I PoONavigator Company11.7. 16:35:053,303,313,300,851 000 317EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 16:08:10725,24729,68727,63-0,958 820USDNYQ734,58
NP I PoONewmont Mining11.7. 16:46:4660,0160,0260,030,412 398 633USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:46:33453,80454,00453,90-0,8199 140DKKCPH457,60
NP I PoONucor11.7. 16:46:24141,80141,94141,91-0,98335 749USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,149,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 16:46:4921,7921,8221,81-3,69568 345USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 15:51:293,663,673,660,16350 404EURHEL3,66
NP I PoOPackaging Corp11.7. 16:46:24204,59205,01204,82-1,1750 859USDNYQ207,24
NP I PoOPan African Res11.7. 16:46:250,510,510,514,201 672 837GBPLSE,49
NP I PoOPannErgy11.7. 15:57:371 460,001 475,001 475,00-0,683 226HUFBUD1 460,00
NP I PoOPearl Gold11.7. 12:41:440,520,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 16:46:07116,75116,98116,95-1,78130 121USDNYQ119,07
NP I PoOQuaker Chemical11.7. 16:46:45126,98128,47127,86-2,3917 065USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 16:35:0210,8210,8610,84-0,3716 832EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 16:46:2844,5344,5444,540,13986 563GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,7026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 16:46:37159,09159,43159,13-0,41125 209USDNSQ159,79
NP I PoORPM Intl11.7. 16:46:03112,49112,63112,62-1,4755 459USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 15:43:190,300,310,303,40121 764EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 16:38:0626,8826,9226,90-3,72206 164EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 16:45:11124,70124,80124,70-1,73309 406SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 16:46:3369,0769,3569,07-0,49136 253USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 16:46:2732,0832,1432,14-1,71117 778USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 16:45:4117,3017,3617,32-0,1210 532EURLIS17,34
NP I PoOSensient Tech11.7. 16:46:33107,59107,94107,80-1,3369 537USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 16:46:45206,20206,30206,30-2,32122 998CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 16:38:5581,4082,6082,600,49220PLNWSE82,20
NP I PoOSolomon Gold11.7. 16:39:550,070,070,070,312 637 643GBPLSE,07
NP I PoOSolvay SA11.7. 16:38:4729,7829,8229,80-1,1346 602EURBRU30,14
NP I PoOSonoco Products11.7. 16:46:5546,1746,2046,19-1,75101 098USDNYQ47,01
NP I PoOSouthern Copper11.7. 16:46:47100,94101,04100,99-1,25239 977USDNYQ102,26
NP I PoOSSAB11.7. 16:43:3361,8661,9261,88-0,23148 383SEKSTO62,02
NP I PoOSSAB -B-11.7. 16:45:5260,7260,7660,76-0,13860 600SEKSTO60,84
NP I PoOStalprodukt11.7. 16:45:58251,00252,00252,00-0,4046PLNWSE253,00
NP I PoOSteel Dynamics11.7. 16:45:48135,11135,36135,27-1,53172 401USDNSQ137,37
NP I PoOStepan11.7. 16:40:1958,3058,7958,71-1,743 951USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:40:160,150,170,174,43175 954GBPLSE,16
NP I PoOStora Enso11.7. 15:39:589,689,749,74-1,423 878EURHEL9,88
NP I PoOStora Enso11.7. 15:51:149,359,359,35-1,35406 677EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 16:39:01--10,94-2,19639USDPNK11,18
NP I PoOStora Enso -R-11.7. 16:41:38104,30104,50104,40-1,23107 680SEKSTO105,70
NP I PoOStratex Intl11.7. 16:44:220,000,000,00-4,1324 761 797GBPLSE,00
NP I PoOSunCoke Energy11.7. 16:45:478,598,608,59-0,2397 215USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 16:38:580,000,000,006,7268 324 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 16:42:39124,60125,00125,00-1,8811 973SEKSTO127,40
NP I PoOSymrise AG11.7. 16:46:2989,8489,8889,88-1,23151 607EURGER91,00
NP I PoOSynthomer Rg11.7. 16:45:140,970,990,98-0,9894 525GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTernium Depository Receipt11.7. 16:46:2031,8532,0431,94-0,9352 918USDNYQ32,24
NP I PoOTessenderlo11.7. 16:45:3027,1027,1527,150,9315 517EURBRU26,90
NP I PoOThyssenKrupp11.7. 16:46:5811,1911,2011,201,774 349 064EURGER11,00
NP I PoOTiger Resource11.7. 16:42:410,000,000,00-4,0055 065 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:27:019,009,129,120,2215 558USDNYQ9,10
NP I PoOUmicore11.7. 16:41:0214,6214,6414,642,95168 035EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 15:50:5823,9824,0023,99-1,32267 328EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 16:42:3963,8063,9063,900,6324 051EURPAR63,50
NP I PoOVictrex PLC11.7. 16:46:137,227,237,22-0,8266 571GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 16:46:48266,66267,21267,14-1,43401 748USDNYQ270,73
NP I PoOWacker Chemie11.7. 16:46:3068,8568,9068,90-3,0348 654EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 16:45:4284,2384,5384,38-2,43147 173USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 16:46:3626,1226,1426,12-0,23743 415USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 16:33:13--18,91-1,465 276USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,169,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 16:46:0922,4622,5622,561,0856 797PLNWSE22,32
NP I PoOZREMB11.7. 16:43:436,546,556,541,5516 293PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP