Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411042-0,29
PKN86,1986,21,39
Msft499,05499,63-0,43
Nokia4,2764,281-1,95
IBM285,45285,8-0,69
Mercedes-Benz Group AG52,8552,87-0,47
PFE25,6425,65-0,54
11.07.2025 14:33:49
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2019 18:27:23
ADF Group (4QM.F, Frankfurt)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,88 -0,66 -0,01 1 069
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ADF Group - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00P--14,173,8910 054USDPNK14,17
NP I PoOAir Liquide11.7. 14:28:22175,12175,16175,16-0,76194 603EURPAR176,50
NP I PoOAir Prods & Chem11.7. 14:16:57P281,00297,48292,31-0,61167USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 14:27:3060,5860,6260,60-1,3461 647EURAEX61,42
NP I PoOAlbemarle11.7. 14:25:00P71,6371,7871,63-3,5554 958USDNYQ74,27
NP I PoOAllegheny Tech11.7. 14:27:16P85,3088,4086,51-1,7529USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 14:25:254,894,904,90-0,31112 251EURLIS4,91
NP I PoOAMAG11.7. 14:16:0224,0024,4024,200,00100EURVIE24,20
NP I PoOAmer Vanguard11.7. 13:07:17P4,004,223,970,00110USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 14:19:4524,9224,9624,92-0,32155 493EURAEX25,00
NP I PoOAnglesey Mining11.7. 12:13:280,010,010,010,00168 418GBPLSE,01
NP I PoOAnglo American Rg11.7. 14:28:4122,2422,2622,24-1,24310 967GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 14:09:58P--8,001,65205 919USDPNK7,87
NP I PoOAnglo Asian Min11.7. 12:46:021,621,751,69-0,7514 332GBPLSE1,71
NP I PoOAntofagasta11.7. 14:27:1518,8118,8318,840,00231 084GBPLSE18,84
NP I PoOAPERAM11.7. 14:25:0227,4227,4627,440,0033 423EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00P--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 13:07:26P63,34200,00158,330,001USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 14:27:3712,1412,2412,22-0,3367 070PLNWSE12,26
NP I PoOAriana Res11.7. 14:01:320,010,020,028,132 519 912GBPLSE,01
NP I PoOArkema11.7. 14:27:1663,9064,0063,95-2,8950 633EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 14:28:2594,4594,5594,50-0,4724 254EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 13:07:10P57,0158,7958,400,008USDNYQ58,40
NP I PoOBASF11.7. 14:27:5443,1643,1843,16-2,181 382 481EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 14:08:13P--12,54-2,41137 748USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 13:59:210,000,000,00-7,0744 809 198GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 14:07:196,226,266,26-0,639 028PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:00P73,8789,9579,060,00468 079USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:26:070,450,450,45-1,95480 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 14:11:18P271,79282,80275,70-0,37287USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 14:25:281,461,471,46-1,08982 916GBPLSE1,48
NP I PoOCentury Aluminum11.7. 14:28:14P19,2019,6019,22-0,982 624USDNSQ19,41
NP I PoOCF Industries11.7. 14:23:32P93,0096,8295,21-0,57505USDNYQ95,76
NP I PoOClariant AG11.7. 14:28:118,708,718,71-2,14118 518CHFVTX8,90
NP I PoOClearwater11.7. 2:04:00P12,0129,9830,020,00120 159USDNYQ30,02
NP I PoOCoeur d Alene11.7. 14:27:03P9,259,279,261,65109 160USDNYQ9,11
NP I PoOCOGNOR11.7. 14:25:447,487,567,49-0,9915 227PLNWSE7,57
NP I PoOCommercial Metal11.7. 14:24:51P50,0053,6552,64-0,27211USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 13:19:23P21,0624,0020,99-6,46619USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 14:27:1129,8229,8429,83-2,5240 116GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,462,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 13:35:06P200,29227,00225,73-0,411USDNYQ226,66
NP I PoOEastman Chem11.7. 2:04:00P79,1083,5081,560,001 469 134USDNYQ81,56
NP I PoOEcolab11.7. 14:23:49P264,50273,00265,01-0,67180USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 14:25:28649,50651,50650,504,5811 517CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 14:26:4051,1051,2051,150,7933 460EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 14:26:400,050,050,05-0,843 432 303GBPLSE,05
NP I PoOFerrexpo11.7. 14:28:290,460,470,47-2,57774 408GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 14:04:10P42,3543,2542,50-0,38562USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR10.7. 23:20:00P--21,872,6861 132USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 14:28:5019,7519,8519,75-5,0512 342EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 14:27:31P45,9546,0745,95-2,67157 878USDNYQ47,21
NP I PoOFresnillo11.7. 14:27:5815,0415,0615,052,73159 467GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 2:04:00P4,114,194,110,00178 182USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 14:26:223 806,003 808,003 806,00-1,352 964CHFVTX3 858,00
NP I PoOGlencore11.7. 14:28:413,093,093,09-0,197 031 515GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 2:04:00P65,0068,7767,490,00217 362USDNYQ67,49
NP I PoOGriffin Mining11.7. 12:17:471,901,931,91-1,608 454GBPLSE1,94
NP I PoOH&R Br11.7. 13:39:024,954,964,95-0,406 126EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 14:26:41P5,955,985,971,36304 167USDNYQ5,89
NP I PoOHeidelbgCement11.7. 14:28:37202,20202,40202,30-1,22129 795EURGER204,80
NP I PoOHochschild Minin11.7. 14:28:232,762,772,772,14530 989GBPLSE2,71
NP I PoOHolcim Ltd11.7. 14:28:4162,7862,8262,82-1,16328 321CHFVTX63,56
NP I PoOHolland Colours11.7. 14:12:34114,00115,00115,000,001 482EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22366,00369,00368,00-0,54174SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 14:25:39376,20376,60376,40-1,0010 237SEKSTO380,20
NP I PoOHOTBLOK11.7. 14:20:303,873,903,900,00130PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 13:32:2931,1631,1831,18-2,0745 267EURHEL31,84
NP I PoOHuntsman Corp11.7. 14:17:20P11,6511,8811,82-0,51791USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 14:28:4827,0427,0827,06-4,65108 975EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 14:04:47P--9,50-1,76137 728USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00P--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 2:04:00P74,0078,8876,620,001 114 811USDNYQ76,62
NP I PoOIntl Paper11.7. 14:18:10P51,5551,8951,80-1,168 340USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 13:54:252,532,552,550,3951 644PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 14:23:0618,4818,5018,50-1,3630 387GBPLSE18,75
NP I PoOJSW S.A.11.7. 14:28:5422,9823,0222,98-0,09104 651PLNWSE23,00
NP I PoOJubilee Platinum11.7. 14:22:480,030,030,03-1,823 498 558GBPLSE,03
NP I PoOK S11.7. 14:27:1515,5915,6015,59-1,5290 365EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 23:20:00P--9,28-2,613 499USDPNK9,28
NP I PoOKaiser Aluminum11.7. 2:00:00P85,6989,6489,330,0098 409USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 14:25:463,293,333,29-0,3012 069GBPLSE3,30
NP I PoOKety11.7. 14:28:22899,50901,00899,500,174 219PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00751,40765,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 2:04:00P34,0039,0034,590,00129 968USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 11:59:32P6,507,006,57-0,611USDNYQ6,61
NP I PoOLandec Corp11.7. 14:18:54P8,688,778,68-1,13337USDNSQ8,78
NP I PoOLANXESS11.7. 14:27:5726,4826,5226,50-1,85216 136EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 14:21:5525,3025,4025,30-2,8815 713EURVIE26,05
NP I PoOLIBET11.7. 10:30:471,351,371,35-1,46458PLNWSE1,37
NP I PoOLonza Group11.7. 14:26:33563,60563,80563,80-0,9814 265CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 14:04:04P--70,81-0,5327 569USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 11:17:43P87,7798,5096,33-0,1635USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 14:05:51P550,48589,51564,380,0013USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 14:11:47P7,257,557,54-1,0536USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 13:59:4876,1076,5076,40-0,785 102EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 14:24:2529,5029,6029,50-0,672 931PLNWSE29,70
NP I PoOMesabi Trust11.7. 2:04:00P23,9225,4524,730,0032 892USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 12:21:375,525,585,60-0,71768EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 2:04:00P44,9462,0059,660,00223 364USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 14:25:15P35,5036,2535,77-0,474 399USDNYQ35,94
NP I PoOM-Real11.7. 13:32:343,193,203,19-1,97138 164EURHEL3,26
NP I PoOMyers Industries11.7. 2:04:00P15,2218,0815,450,00172 528USDNYQ15,45
NP I PoONavigator Company11.7. 14:28:513,303,313,300,85814 626EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 2:04:00P293,841 175,32734,580,0083 778USDNYQ734,58
NP I PoONewmont Mining11.7. 14:27:25P60,0760,1660,160,6464 089USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 14:28:18455,20455,30455,20-0,5272 934DKKCPH457,60
NP I PoONucor11.7. 14:26:11P141,40142,80142,00-0,911 325USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:03:179,049,129,16-0,222 636PLNWSE9,18
NP I PoOOlin Corp11.7. 14:09:01P22,3122,6122,31-1,46390USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 13:30:033,683,683,680,49248 500EURHEL3,66
NP I PoOPackaging Corp11.7. 14:28:56P178,90220,00205,50-0,84145USDNYQ207,24
NP I PoOPan African Res11.7. 14:18:260,500,500,502,15796 286GBPLSE,49
NP I PoOPannErgy11.7. 11:32:211 460,001 475,001 455,00-1,022 018HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,500,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 13:07:18P117,03118,50119,070,0023USDNYQ119,07
NP I PoOQuaker Chemical11.7. 2:04:00P108,00209,56130,980,00189 083USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 14:28:5610,8210,8610,82-0,5514 897EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 14:28:4144,0544,0644,05-0,97437 445GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 13:20:4526,7027,0027,00-2,88909PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 14:22:52P161,00162,98161,981,37604USDNSQ159,79
NP I PoORPM Intl11.7. 13:36:27P98,57119,81114,07-0,201USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 13:28:320,300,310,314,0872 709EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 14:28:3026,7826,8426,82-4,01135 092EURGER27,94
NP I PoOSanwil11.7. 11:58:091,281,301,301,563 276PLNWSE1,28
NP I PoOSCA11.7. 14:27:37125,05125,15125,05-1,46232 942SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 13:35:49P65,0072,4968,97-0,634USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 2:04:00P31,0033,0032,700,00990 295USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 14:08:5617,2417,3017,28-0,355 862EURLIS17,34
NP I PoOSensient Tech11.7. 13:00:01P108,00174,80109,00-0,2399USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 14:28:33205,90206,00206,00-2,4691 222CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00P--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 13:41:2882,6082,8082,600,49109PLNWSE82,20
NP I PoOSolomon Gold11.7. 14:26:380,070,070,070,071 395 622GBPLSE,07
NP I PoOSolvay SA11.7. 14:28:4329,5429,5829,56-1,9233 108EURBRU30,14
NP I PoOSonoco Products11.7. 13:00:08P42,5749,1046,80-0,4532USDNYQ47,01
NP I PoOSouthern Copper11.7. 14:26:30P100,20101,70100,90-1,331 512USDNYQ102,26
NP I PoOSSAB11.7. 14:27:3061,7461,8061,76-0,42111 548SEKSTO62,02
NP I PoOSSAB -B-11.7. 14:28:4160,5860,6260,60-0,39672 723SEKSTO60,84
NP I PoOStalprodukt11.7. 14:06:56251,00252,00251,00-0,7934PLNWSE253,00
NP I PoOSteel Dynamics11.7. 13:01:16P133,87141,00137,370,0071USDNSQ137,37
NP I PoOStepan11.7. 2:04:00P56,4495,6059,750,0079 568USDNYQ59,75
NP I PoOSteppe Cement11.7. 13:22:000,150,170,162,4145 954GBPLSE,16
NP I PoOStora Enso11.7. 10:10:359,729,809,80-0,812 681EURHEL9,88
NP I PoOStora Enso11.7. 13:33:439,339,339,33-1,54327 669EURHEL9,47
NP I PoOStora Enso -A-11.7. 13:00:02--110,50-0,45907SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00P--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 14:20:17103,90104,10104,10-1,5186 564SEKSTO105,70
NP I PoOStratex Intl11.7. 14:11:060,000,000,000,0020 613 510GBPLSE,00
NP I PoOSunCoke Energy11.7. 13:52:48P8,498,958,690,9324USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 13:58:52125,00125,20125,20-1,7311 694SEKSTO127,40
NP I PoOSymrise AG11.7. 14:28:1890,1090,1290,12-0,97110 022EURGER91,00
NP I PoOSynthomer Rg11.7. 14:19:410,970,980,98-1,5160 951GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 2:04:00P29,7333,0032,240,00232 919USDNYQ32,24
NP I PoOTessenderlo11.7. 14:23:5226,9527,0527,000,3712 726EURBRU26,90
NP I PoOThyssenKrupp11.7. 14:28:4411,2911,3011,302,683 550 331EURGER11,00
NP I PoOTiger Resource11.7. 14:22:580,000,000,000,0045 646 773GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 2:04:00P3,649,449,100,0055 618USDNYQ9,10
NP I PoOUmicore11.7. 14:27:2314,4514,4614,451,62121 487EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 13:32:5123,9223,9423,93-1,56196 564EURHEL24,31
NP I PoOUsiminas Depository Receipt10.7. 23:20:00P--0,84-1,52375 367USDPNK,84
NP I PoOVicat11.7. 14:25:1763,2063,4063,30-0,3117 563EURPAR63,50
NP I PoOVictrex PLC11.7. 14:28:457,227,247,24-0,5843 966GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25618,60630,60617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 13:40:59P249,00275,00269,13-0,5983USDNYQ270,73
NP I PoOWacker Chemie11.7. 14:25:3469,2069,3069,25-2,5328 863EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 14:24:09P82,0093,3786,950,54935USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 14:24:46P26,0226,1926,15-0,1110 094USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt10.7. 23:20:00P--19,19-0,988 675USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,2052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,189,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 14:28:2122,2822,3422,28-0,1831 034PLNWSE22,32
NP I PoOZREMB11.7. 14:28:366,366,386,36-1,247 096PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP