Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421044-0,29
PKN86,5586,561,84
Msft501,11501,16-0,07
Nokia4,2664,272-2,11
IBM286,01286,23-0,44
Mercedes-Benz Group AG53,0153,02-0,19
PFE25,5725,58-0,80
11.07.2025 16:07:05
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2019 18:27:23
ADF Group (4QM.F, Frankfurt)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,88 -0,66 -0,01 1 069
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ADF Group - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 15:45:17--13,98-1,34443USDPNK14,17
NP I PoOAir Liquide11.7. 16:02:05175,04175,06175,06-0,82236 786EURPAR176,50
NP I PoOAir Prods & Chem11.7. 16:01:45289,49290,35289,78-1,4667 067USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 16:01:1060,3460,3660,36-1,7379 515EURAEX61,42
NP I PoOAlbemarle11.7. 16:01:5570,8270,9571,02-4,52888 425USDNYQ74,27
NP I PoOAllegheny Tech11.7. 16:01:1088,2588,4988,250,3561 646USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 15:40:464,904,914,90-0,20138 031EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 16:01:053,843,863,86-3,0265 700USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 16:01:0325,0025,0425,020,08207 829EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 16:01:3622,3822,4022,39-0,58450 225GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 16:00:08--7,930,7682 603USDPNK7,87
NP I PoOAnglo Asian Min11.7. 16:01:241,621,751,65-3,0334 852GBPLSE1,71
NP I PoOAntofagasta11.7. 16:01:3318,9218,9318,930,48303 120GBPLSE18,84
NP I PoOAPERAM11.7. 16:01:0727,3827,4227,40-0,1542 501EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 15:38:45--31,45-2,2814USDPNK32,08
NP I PoOAptarGroup Inc11.7. 16:01:53156,64157,47157,22-0,788 469USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 15:55:2612,1212,1412,08-1,4778 095PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 16:01:2763,5563,6563,65-3,3458 323EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 16:01:5694,9095,0094,950,0032 424EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 16:01:4457,8857,9457,91-0,8099 083USDNYQ58,40
NP I PoOBASF11.7. 16:01:2743,2143,2343,22-2,041 533 465EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 16:02:04--12,58-1,796 954USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 15:58:090,000,000,00-10,8772 692 169GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 16:00:496,226,266,26-0,6312 893PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 16:01:4077,9078,1278,00-1,2018 602USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:42:390,450,450,45-3,44530 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 16:01:54276,44276,97276,71-0,0123 808USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 16:01:261,461,461,46-1,351 095 391GBPLSE1,48
NP I PoOCentury Aluminum11.7. 16:01:4719,9520,0119,962,94209 660USDNSQ19,41
NP I PoOCF Industries11.7. 16:01:5095,6695,8595,740,00203 190USDNYQ95,76
NP I PoOClariant AG11.7. 16:01:108,718,738,72-2,02141 332CHFVTX8,90
NP I PoOClearwater11.7. 16:01:0529,4729,8029,65-1,371 614USDNYQ30,02
NP I PoOCoeur d Alene11.7. 16:01:529,369,379,372,802 774 599USDNYQ9,11
NP I PoOCOGNOR11.7. 15:58:307,487,557,48-1,1916 780PLNWSE7,57
NP I PoOCommercial Metal11.7. 16:01:5551,8752,0151,92-1,6955 267USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 16:01:4122,2422,3722,31-0,6046 267USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 16:01:3129,5329,5629,54-3,4650 650GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 16:01:51224,23225,00224,21-1,0834 285USDNYQ226,66
NP I PoOEastman Chem11.7. 16:01:4779,9380,1280,03-1,8960 112USDNYQ81,56
NP I PoOEcolab11.7. 16:01:48265,62266,05265,75-0,3970 413USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 16:01:19647,00648,00647,504,1012 480CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 16:01:5151,7051,8051,751,9736 046EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 16:01:280,050,050,05-2,423 625 923GBPLSE,05
NP I PoOFerrexpo11.7. 16:00:460,470,470,47-2,61912 496GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 16:01:5341,7941,8541,82-1,9794 230USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 16:01:23--22,101,285 129USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 16:01:5719,8019,9019,90-4,3318 419EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 16:01:4845,9846,0046,03-2,592 492 510USDNYQ47,21
NP I PoOFresnillo11.7. 16:01:3815,0415,0515,032,61247 092GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 16:01:274,054,074,06-1,229 292USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 16:01:323 788,003 790,003 789,00-1,793 928CHFVTX3 858,00
NP I PoOGlencore11.7. 16:01:353,113,113,110,329 185 475GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 16:01:3766,8667,3366,92-0,5912 945USDNYQ67,49
NP I PoOGriffin Mining11.7. 15:52:151,871,931,88-3,0143 288GBPLSE1,94
NP I PoOH&R Br11.7. 15:48:434,954,964,96-0,206 132EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 16:01:556,126,136,133,994 402 186USDNYQ5,89
NP I PoOHeidelbgCement11.7. 16:01:45203,30203,50203,40-0,68150 951EURGER204,80
NP I PoOHochschild Minin11.7. 16:01:412,832,832,834,43823 914GBPLSE2,71
NP I PoOHolcim Ltd11.7. 16:01:3162,9863,0062,98-0,91398 050CHFVTX63,56
NP I PoOHolland Colours11.7. 15:59:56114,00115,00115,000,001 526EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54175SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 16:01:05376,00376,40376,20-1,0513 454SEKSTO380,20
NP I PoOHOTBLOK11.7. 15:39:143,863,903,86-1,03405PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 15:04:0531,1231,1631,14-2,2063 166EURHEL31,84
NP I PoOHuntsman Corp11.7. 16:01:5011,4811,4911,49-3,32154 859USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 16:01:0726,9627,0026,98-4,93122 905EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 16:01:23--9,48-1,7635 487USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 16:01:4675,0275,1475,08-2,04136 325USDNYQ76,62
NP I PoOIntl Paper11.7. 16:01:4451,8351,8751,86-1,07405 260USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 15:08:132,532,552,550,3951 848PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 16:01:2518,5518,5718,56-1,0143 449GBPLSE18,75
NP I PoOJSW S.A.11.7. 16:01:2522,9122,9922,99-0,04119 330PLNWSE23,00
NP I PoOJubilee Platinum11.7. 15:57:470,030,030,030,003 558 904GBPLSE,03
NP I PoOK S11.7. 16:00:0315,5915,6115,59-1,52114 050EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 16:01:2087,9989,2988,56-0,694 070USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 15:59:493,293,333,310,4613 022GBPLSE3,30
NP I PoOKety11.7. 16:01:38895,00895,50895,00-0,335 273PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00757,40771,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 16:01:4534,1034,5634,22-1,424 802USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 16:01:486,476,506,49-1,899 725USDNYQ6,61
NP I PoOLandec Corp11.7. 16:01:358,558,688,65-2,1116 461USDNSQ8,78
NP I PoOLANXESS11.7. 16:01:2226,4226,4826,46-2,00244 485EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 15:59:0325,4525,5525,45-2,3017 717EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,401,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 16:01:13563,60564,00563,80-0,9817 886CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 16:01:28--70,78-0,541 264USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 16:01:4493,2493,6493,39-3,2138 424USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 16:01:35554,82559,94557,46-0,9913 913USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 16:01:467,497,537,50-1,4425 465USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 15:48:4476,1076,4076,30-0,915 352EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 15:34:3529,3029,6029,30-1,353 034PLNWSE29,70
NP I PoOMesabi Trust11.7. 16:00:5324,4825,0024,910,153 047USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 12:21:375,505,585,60-0,71768EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 16:01:2558,2358,9658,60-1,243 634USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 16:01:5635,7335,7335,74-0,58321 729USDNYQ35,94
NP I PoOM-Real11.7. 15:06:003,193,203,19-1,90198 597EURHEL3,26
NP I PoOMyers Industries11.7. 16:01:0615,1915,4015,39-0,523 843USDNYQ15,45
NP I PoONavigator Company11.7. 16:01:283,303,303,300,73975 784EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 16:01:41726,84729,00728,40-0,915 210USDNYQ734,58
NP I PoONewmont Mining11.7. 16:01:4659,7159,7259,74-0,081 441 823USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:01:20453,10453,40453,20-0,9692 495DKKCPH457,60
NP I PoONucor11.7. 16:01:46141,47141,72141,69-1,14171 309USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 16:01:5321,8521,8921,84-3,53375 390USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 15:06:243,663,663,660,05324 408EURHEL3,66
NP I PoOPackaging Corp11.7. 16:01:47204,82205,28205,28-1,0027 449USDNYQ207,24
NP I PoOPan African Res11.7. 16:01:080,500,510,513,481 291 500GBPLSE,49
NP I PoOPannErgy11.7. 15:57:371 460,001 475,001 475,000,343 226HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,540,550,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 16:01:35116,44116,69116,51-2,1551 055USDNYQ119,07
NP I PoOQuaker Chemical11.7. 16:01:14127,90128,97128,42-1,9412 078USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 15:53:2410,8410,8810,84-0,3715 700EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 16:01:4944,3744,3844,37-0,24832 460GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,7026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 16:01:46159,52159,88159,70-0,2374 689USDNSQ159,79
NP I PoORPM Intl11.7. 16:01:56112,00112,49112,30-1,7524 019USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 14:57:550,300,300,301,36101 139EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 15:59:5226,7426,7626,76-4,22190 141EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 16:01:02124,60124,70124,65-1,77283 969SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 16:01:5669,4169,6869,28-0,0437 204USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 16:01:4132,3032,4132,36-1,0275 959USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 15:59:4817,2617,3417,30-0,239 473EURLIS17,34
NP I PoOSensient Tech11.7. 16:01:39108,69109,31109,23-0,2435 407USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 16:01:05206,20206,30206,30-2,32110 396CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 15:55:4782,8083,0082,800,73152PLNWSE82,20
NP I PoOSolomon Gold11.7. 15:55:190,070,070,070,581 967 803GBPLSE,07
NP I PoOSolvay SA11.7. 16:01:2629,5629,6029,60-1,7940 414EURBRU30,14
NP I PoOSonoco Products11.7. 16:01:5446,1546,2346,13-1,8747 778USDNYQ47,01
NP I PoOSouthern Copper11.7. 16:01:4699,78100,0399,91-2,30116 968USDNYQ102,26
NP I PoOSSAB11.7. 16:00:5161,8061,8661,88-0,23141 232SEKSTO62,02
NP I PoOSSAB -B-11.7. 16:01:2260,6060,6660,62-0,36804 165SEKSTO60,84
NP I PoOStalprodukt11.7. 15:30:38251,00252,00252,00-0,4044PLNWSE253,00
NP I PoOSteel Dynamics11.7. 16:01:55135,78136,25135,98-1,0392 753USDNSQ137,37
NP I PoOStepan11.7. 16:01:0658,3059,6358,97-1,491 333USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:40:160,150,170,174,43175 954GBPLSE,16
NP I PoOStora Enso11.7. 14:20:049,689,729,74-1,423 423EURHEL9,88
NP I PoOStora Enso11.7. 15:06:149,339,339,33-1,54383 031EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 15:58:56--10,902,3488USDPNK11,18
NP I PoOStora Enso -R-11.7. 16:00:57103,90104,20104,00-1,61100 512SEKSTO105,70
NP I PoOStratex Intl11.7. 16:01:510,000,000,00-1,4821 711 797GBPLSE,00
NP I PoOSunCoke Energy11.7. 16:01:228,578,588,58-0,3560 162USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 15:51:23124,40124,80124,80-2,0411 965SEKSTO127,40
NP I PoOSymrise AG11.7. 16:01:4989,7689,7889,76-1,36128 093EURGER91,00
NP I PoOSynthomer Rg11.7. 15:33:560,960,980,98-1,8165 896GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTernium Depository Receipt11.7. 16:01:2331,5332,0031,81-1,4337 953USDNYQ32,24
NP I PoOTessenderlo11.7. 15:45:5827,1027,2027,150,9314 590EURBRU26,90
NP I PoOThyssenKrupp11.7. 16:01:4211,1211,1311,121,054 168 085EURGER11,00
NP I PoOTiger Resource11.7. 15:31:390,000,000,00-1,2049 907 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:01:548,979,089,090,163 386USDNYQ9,10
NP I PoOUmicore11.7. 16:01:2414,6214,6414,632,88154 386EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 15:05:2723,9323,9523,93-1,56249 258EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 16:00:4663,7063,8063,800,4722 403EURPAR63,50
NP I PoOVictrex PLC11.7. 16:00:557,207,227,21-0,9654 693GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25616,60628,60617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 16:01:47266,49267,23266,86-1,43277 875USDNYQ270,73
NP I PoOWacker Chemie11.7. 16:01:5968,8068,9068,90-3,0341 262EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 16:02:0183,9984,3984,29-2,6584 536USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 16:01:4525,9325,9425,93-0,95470 534USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 15:57:56--18,95-1,263 302USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,189,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 16:01:0522,3822,4422,460,6344 485PLNWSE22,32
NP I PoOZREMB11.7. 15:57:576,486,546,541,5513 357PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP