Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB104410450,00
PKN85,885,820,95
Msft499500-0,42
Nokia4,2784,281-1,99
IBM284,8285,99-0,74
Mercedes-Benz Group AG52,9853-0,24
PFE25,7125,71-0,23
11.07.2025 12:46:33
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2019 18:27:23
ADF Group (4QM.F, Frankfurt)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,88 -0,66 -0,01 1 069
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ADF Group - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00P--14,173,8910 054USDPNK14,17
NP I PoOAir Liquide11.7. 12:41:47175,64175,68175,66-0,48147 541EURPAR176,50
NP I PoOAir Prods & Chem11.7. 11:59:16P265,65298,78290,86-1,106USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 12:40:1060,6460,6860,66-1,2445 988EURAEX61,42
NP I PoOAlbemarle11.7. 12:39:20P71,3571,7371,67-3,5032 315USDNYQ74,27
NP I PoOAllegheny Tech11.7. 2:04:00P79,0090,4288,050,001 161 603USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 12:37:414,904,914,90-0,2078 451EURLIS4,91
NP I PoOAMAG11.7. 12:10:3224,0024,2024,200,0041EURVIE24,20
NP I PoOAmer Vanguard11.7. 12:38:30P3,664,223,74-5,799USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 12:40:4524,9425,0024,96-0,16127 256EURAEX25,00
NP I PoOAnglesey Mining11.7. 12:13:280,010,010,010,00168 418GBPLSE,01
NP I PoOAnglo American Rg11.7. 12:41:2422,1922,2022,19-1,45227 924GBPLSE22,52
NP I PoOAnglo Amr Sp ADR10.7. 23:20:00P--7,870,90205 919USDPNK7,87
NP I PoOAnglo Asian Min11.7. 12:23:231,621,751,65-3,3812 562GBPLSE1,71
NP I PoOAntofagasta11.7. 12:40:5518,6818,7018,69-0,77130 137GBPLSE18,84
NP I PoOAPERAM11.7. 12:38:1327,4427,4827,480,1527 817EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00P--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 2:04:00P64,92247,07158,330,00361 583USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 12:40:1612,1412,2012,18-0,6561 650PLNWSE12,26
NP I PoOAriana Res11.7. 12:17:310,010,020,012,632 454 666GBPLSE,01
NP I PoOArkema11.7. 12:40:0564,4064,5064,45-2,1325 257EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 12:41:0094,3094,4094,35-0,6317 217EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 2:04:01P57,0159,1058,400,001 609 700USDNYQ58,40
NP I PoOBASF11.7. 12:41:3243,5043,5143,50-1,41756 587EURGER44,12
NP I PoOBASF AG Depository Receipt10.7. 23:20:00P--12,850,55137 748USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 12:41:470,000,000,00-7,0735 541 914GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 12:32:016,246,286,28-0,326 069PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:00P75,6880,8979,060,00468 079USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 12:05:120,440,460,44-4,15393 945GBPLSE,46
NP I PoOCarpenter Tech11.7. 11:59:52P252,00275,80273,22-1,2650USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 12:41:101,461,461,46-1,08691 160GBPLSE1,48
NP I PoOCentury Aluminum11.7. 2:00:00P19,2020,0119,410,001 471 203USDNSQ19,41
NP I PoOCF Industries11.7. 11:57:09P92,4596,7495,20-0,58289USDNYQ95,76
NP I PoOClariant AG11.7. 12:38:548,778,788,78-1,3553 720CHFVTX8,90
NP I PoOClearwater11.7. 2:04:00P28,7530,2230,020,00120 159USDNYQ30,02
NP I PoOCoeur d Alene11.7. 12:38:38P9,209,259,221,2112 734USDNYQ9,11
NP I PoOCOGNOR11.7. 12:18:307,497,517,50-0,8613 268PLNWSE7,57
NP I PoOCommercial Metal11.7. 2:04:00P50,3754,0252,780,00801 620USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 2:04:00P20,9923,1322,440,00699 715USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 12:39:3130,0830,1030,09-1,6726 455GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,462,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 2:04:00P185,01250,00226,660,00632 239USDNYQ226,66
NP I PoOEastman Chem11.7. 2:04:00P75,1890,6581,560,001 469 134USDNYQ81,56
NP I PoOEcolab11.7. 11:59:16P223,03272,99264,66-0,805USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 12:40:06650,50651,50651,004,6610 420CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 12:37:2050,9551,0050,950,3929 525EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 12:38:140,050,050,05-1,882 859 158GBPLSE,05
NP I PoOFerrexpo11.7. 12:39:480,470,470,47-1,99621 685GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 2:04:00P42,0244,5242,660,001 914 574USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR10.7. 23:20:00P--21,872,6861 132USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 12:27:5619,8520,0019,95-4,0910 791EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 12:40:05P45,8746,2946,05-2,4693 590USDNYQ47,21
NP I PoOFresnillo11.7. 12:36:2214,9815,0014,992,32105 893GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 2:04:00P4,114,174,110,00178 182USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 12:38:443 821,003 822,003 822,00-0,932 292CHFVTX3 858,00
NP I PoOGlencore11.7. 12:41:033,083,093,08-0,485 438 215GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 2:04:00P65,0069,0967,490,00217 362USDNYQ67,49
NP I PoOGriffin Mining11.7. 12:17:471,901,931,91-1,608 454GBPLSE1,94
NP I PoOH&R Br11.7. 12:14:384,954,964,95-0,405 376EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 12:23:41P6,006,046,001,87134 383USDNYQ5,89
NP I PoOHeidelbgCement11.7. 12:40:58201,00201,20201,10-1,8194 732EURGER204,80
NP I PoOHochschild Minin11.7. 12:40:362,772,772,772,21483 871GBPLSE2,71
NP I PoOHolcim Ltd11.7. 12:41:1762,7062,7262,72-1,32267 414CHFVTX63,56
NP I PoOHolland Colours11.7. 12:26:06114,00115,00115,000,001 154EURAEX115,00
NP I PoOHolmen-A Rg11.7. 12:17:43368,00370,00370,000,00125SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 12:40:53377,40377,80377,60-0,689 198SEKSTO380,20
NP I PoOHOTBLOK11.7. 9:00:003,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 11:42:5831,3231,3831,36-1,5138 928EURHEL31,84
NP I PoOHuntsman Corp11.7. 2:04:00P11,4311,8811,880,006 478 657USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 12:40:1426,9827,0427,02-4,7994 222EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt10.7. 23:20:00P--9,671,36137 728USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00P--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 2:04:00P75,1378,0576,620,001 114 811USDNYQ76,62
NP I PoOIntl Paper11.7. 12:32:21P51,5451,7751,55-1,643 697USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,803,863,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 11:57:062,542,552,540,0035 278PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 12:39:0218,5618,5818,57-0,9623 206GBPLSE18,75
NP I PoOJSW S.A.11.7. 12:41:3622,8822,9222,90-0,4382 157PLNWSE23,00
NP I PoOJubilee Platinum11.7. 12:31:510,030,030,03-1,522 771 884GBPLSE,03
NP I PoOK S11.7. 12:36:3415,6615,6815,67-1,0144 765EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 23:20:00P--9,28-2,613 499USDPNK9,28
NP I PoOKaiser Aluminum11.7. 2:00:00P62,71-89,330,0098 409USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 12:05:423,283,313,300,156 292GBPLSE3,30
NP I PoOKety11.7. 12:40:42900,50901,50900,500,283 497PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00747,20761,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 2:04:00P33,0535,3334,590,00129 968USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 11:59:32P6,266,796,57-0,611USDNYQ6,61
NP I PoOLandec Corp11.7. 2:00:00P8,418,778,780,00420 417USDNSQ8,78
NP I PoOLANXESS11.7. 12:36:3226,6026,6426,62-1,41113 586EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 12:36:4425,4025,5025,40-2,5011 325EURVIE26,05
NP I PoOLIBET11.7. 10:30:471,351,371,35-1,46458PLNWSE1,37
NP I PoOLonza Group11.7. 12:38:53563,40563,60563,80-0,9811 752CHFVTX569,40
NP I PoOLonza Grp Unsp ADR10.7. 23:20:00P--71,190,3527 569USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 11:50:04P92,2598,5896,33-0,1612USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 2:04:00P550,48604,00564,380,00313 946USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 11:22:00P7,177,827,60-0,262USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 11:59:5576,5076,8076,50-0,653 958EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 12:37:5129,7029,9029,900,671 768PLNWSE29,70
NP I PoOMesabi Trust11.7. 2:04:00P23,7826,5024,730,0032 892USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 11:39:365,625,685,680,71303EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 2:04:00P56,9960,9959,660,00223 364USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 12:31:28P35,5035,8035,80-0,393 395USDNYQ35,94
NP I PoOM-Real11.7. 11:43:003,223,223,22-1,11100 669EURHEL3,26
NP I PoOMyers Industries11.7. 2:04:00P14,7515,5515,450,00172 528USDNYQ15,45
NP I PoONavigator Company11.7. 12:30:253,323,323,321,34758 634EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 2:04:00P301,181 146,31734,580,0083 778USDNYQ734,58
NP I PoONewmont Mining11.7. 12:17:23P60,0760,1860,000,3712 706USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 12:38:54456,10456,30456,10-0,3357 528DKKCPH457,60
NP I PoONucor11.7. 12:38:21P142,00142,80142,00-0,91243USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 12:29:589,029,169,02-1,742 185PLNWSE9,18
NP I PoOOlin Corp11.7. 12:00:17P22,3123,0022,63-0,0458USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 11:45:273,683,693,680,71179 997EURHEL3,66
NP I PoOPackaging Corp11.7. 2:04:00P172,80259,59207,240,00655 325USDNYQ207,24
NP I PoOPan African Res11.7. 12:39:570,490,500,501,43577 675GBPLSE,49
NP I PoOPannErgy11.7. 11:32:211 455,001 475,001 455,00-1,022 018HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,540,620,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 2:04:00P117,00118,50119,070,001 365 308USDNYQ119,07
NP I PoOQuaker Chemical11.7. 2:04:00P96,21208,25130,980,00189 083USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 12:28:1310,9010,9410,940,5511 416EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 12:41:0544,0044,0144,00-1,06370 060GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 12:39:2726,7027,0026,90-3,24908PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 2:00:00P159,00168,50159,790,00840 036USDNSQ159,79
NP I PoORPM Intl11.7. 2:04:00P45,72182,88114,300,00647 488USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 11:34:110,300,310,314,7646 847EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 12:39:4527,5227,5627,54-1,4386 915EURGER27,94
NP I PoOSanwil11.7. 11:58:091,281,301,301,563 276PLNWSE1,28
NP I PoOSCA11.7. 12:41:11125,30125,40125,35-1,22144 392SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 12:02:19P66,8975,0069,00-0,592USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 2:04:00P31,2935,0032,700,00990 295USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 12:40:5417,2817,3217,28-0,355 849EURLIS17,34
NP I PoOSensient Tech11.7. 2:04:00P43,70174,80109,250,00491 718USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 12:40:56206,90207,10207,00-1,9978 222CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00P--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 11:00:2982,2082,4082,200,0043PLNWSE82,20
NP I PoOSolomon Gold11.7. 12:31:580,070,070,07-0,071 235 731GBPLSE,07
NP I PoOSolvay SA11.7. 12:34:2829,8629,8829,88-0,8617 652EURBRU30,14
NP I PoOSonoco Products11.7. 12:31:31P45,2747,3847,380,7931USDNYQ47,01
NP I PoOSouthern Copper11.7. 12:27:15P100,76101,49101,19-1,05694USDNYQ102,26
NP I PoOSSAB11.7. 12:41:3561,7661,8461,78-0,39104 830SEKSTO62,02
NP I PoOSSAB -B-11.7. 12:41:5260,6660,7060,66-0,30530 255SEKSTO60,84
NP I PoOStalprodukt11.7. 11:23:00251,00252,00251,00-0,7923PLNWSE253,00
NP I PoOSteel Dynamics11.7. 12:23:17P133,80145,00137,00-0,2724USDNSQ137,37
NP I PoOStepan11.7. 2:04:00P56,4461,7059,750,0079 568USDNYQ59,75
NP I PoOSteppe Cement11.7. 9:36:550,150,170,15-3,99954GBPLSE,16
NP I PoOStora Enso11.7. 11:45:199,389,389,38-0,99255 888EURHEL9,47
NP I PoOStora Enso11.7. 10:10:359,729,809,80-0,812 681EURHEL9,88
NP I PoOStora Enso -A-11.7. 11:00:04--111,000,00357SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00P--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 12:38:23104,40104,60104,50-1,1474 500SEKSTO105,70
NP I PoOStratex Intl11.7. 11:48:510,000,000,00-3,4820 113 402GBPLSE,00
NP I PoOSunCoke Energy11.7. 2:04:00P8,049,108,610,00951 907USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 12:35:04125,20125,40125,60-1,4111 563SEKSTO127,40
NP I PoOSymrise AG11.7. 12:41:4390,2690,2890,30-0,7777 498EURGER91,00
NP I PoOSynthomer Rg11.7. 12:30:380,970,990,98-1,3138 804GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 10:01:0818,6018,8018,60-0,53107USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 2:04:00P29,0035,0032,240,00232 919USDNYQ32,24
NP I PoOTessenderlo11.7. 12:09:0726,8527,0026,85-0,1911 991EURBRU26,90
NP I PoOThyssenKrupp11.7. 12:41:3111,1311,1411,131,142 468 175EURGER11,00
NP I PoOTiger Resource11.7. 12:36:330,000,000,00-6,4038 696 773GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 2:04:00P8,779,179,100,0055 618USDNYQ9,10
NP I PoOUmicore11.7. 12:38:5514,6014,6214,612,74103 943EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 11:43:4024,0224,0324,02-1,19151 071EURHEL24,31
NP I PoOUsiminas Depository Receipt10.7. 23:20:00P--0,84-1,52375 367USDPNK,84
NP I PoOVicat11.7. 12:39:1063,3063,5063,40-0,1614 261EURPAR63,50
NP I PoOVictrex PLC11.7. 12:41:447,287,317,290,1529 825GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25620,80632,80617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 11:24:57P247,62294,08270,39-0,1368USDNYQ270,73
NP I PoOWacker Chemie11.7. 12:40:5069,5569,6569,65-1,9715 293EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 2:04:00P82,4289,4186,480,001 059 270USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 12:38:40P26,0026,0726,01-0,65644USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt10.7. 23:20:00P--19,19-0,988 675USDPNK19,19
NP I PoOZ A Pulawy11.7. 12:10:0451,2052,2052,201,16136PLNWSE51,60
NP I PoOZ Ch Police11.7. 12:26:009,029,169,02-1,53641PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 12:42:0022,2022,3222,30-0,0925 615PLNWSE22,32
NP I PoOZREMB11.7. 11:59:416,426,496,41-0,474 840PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP