Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901192-3,09
KB10051006-0,10
PKN81,7781,81-0,20
Msft0,44
Nokia4,3684,372-2,09
IBM-0,93
Mercedes-Benz Group AG48,37548,385-0,97
PFE-0,21
26.06.2025 9:33:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2025 9:28:28
LVMH (LVMH.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
446,95 0,45 2,00 417 410
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LVMH - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas26.6. 9:28:04196,80196,90197,00-0,0510 592EURGER197,10
NP I PoOAdidas Depository Receipt25.6. 23:20:00--114,74-0,9325 493USDPNK114,74
NP I PoOAgfa-Gevaert26.6. 9:24:310,970,970,970,4135 583EURBRU,97
NP I PoOAmica Wronki26.6. 9:24:1458,6058,9058,70-0,51183PLNWSE59,00
NP I PoOASICS- ------JPYTYO3 542,00
NP I PoOBarratt Dev26.6. 9:28:534,634,634,63-0,2244 759GBPLSE4,64
NP I PoOBassett Furn26.6. 2:00:00--14,660,8930 820USDNSQ14,66
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated26.6. 2:04:00--21,91-2,32211 743USDNYQ21,91
NP I PoOBellway26.6. 9:27:5928,7828,8228,810,0316 352GBPLSE28,80
NP I PoOBeneteau26.6. 9:26:097,907,927,901,0911 827EURPAR7,82
NP I PoOBerkeley Grp Hld Rg26.6. 9:26:3737,8037,8437,82-0,8917 717GBPLSE38,16
NP I PoOBigben Interact26.6. 9:24:111,271,281,281,5830 053EURPAR1,26
NP I PoOBovis Homes Grp26.6. 9:28:536,296,316,300,6736 032GBPLSE6,26
NP I PoOBrunswick26.6. 2:04:00--54,82-2,96594 613USDNYQ54,82
NP I PoOBurberry Group26.6. 9:28:0610,6810,7010,720,8511 273GBPLSE10,63
NP I PoOBurberry Group Depository Receipt25.6. 23:20:00--14,474,939 975USDPNK14,47
NP I PoOCallaway Golf Co26.6. 2:04:01--7,88-2,842 194 260USDNYQ7,88
NP I PoOCarbon Design25.6. 18:00:550,90-0,900,0017 737PLNWSE,90
NP I PoOCavco Industries26.6. 2:00:00--415,36-3,07266 015USDNSQ415,36
NP I PoOCCC26.6. 9:28:49187,70187,75187,751,4921 747PLNWSE185,00
NP I PoOCIE FIN RICHEMONT N26.6. 9:28:06148,30148,40148,45-0,3727 232CHFVTX149,00
NP I PoOColumbia Sptswr26.6. 2:00:00--60,21-1,13549 494USDNSQ60,21
NP I PoOCrocs26.6. 2:00:00--98,64-0,48783 993USDNSQ98,64
NP I PoOCulp Inc26.6. 2:04:00--3,962,0620 758USDNYQ3,96
NP I PoOD R Horton26.6. 2:04:00--127,29-1,812 551 381USDNYQ127,29
NP I PoODecora26.6. 9:18:0775,2075,6075,800,8030PLNWSE75,20
NP I PoODe'Longhi- ------EURMIL27,54
NP I PoODom Development26.6. 9:28:58227,00227,50227,50-0,442 906PLNWSE228,50
NP I PoOElectrolux Rg-B26.6. 9:28:1365,4465,5065,48-0,18125 785SEKSTO65,60
NP I PoOESOTIQ26.6. 9:00:0035,5034,4034,400,0050PLNWSE34,40
NP I PoOForbo Holding AG25.6. 17:30:58842,00844,00842,000,001 499CHFSWX842,00
NP I PoOForte26.6. 9:10:5827,8028,2027,700,00690PLNWSE27,70
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR64,21
NP I PoOGRODNO26.6. 9:08:5210,2510,3010,20-1,92757PLNWSE10,40
NP I PoOGuinness Peat26.6. 9:21:400,770,770,770,3920 778GBPLSE,77
NP I PoOHelen of Troy26.6. 2:00:00--27,60-1,64534 822USDNSQ27,60
NP I PoOHermes Intl26.6. 9:28:212 268,002 270,002 269,000,132 228EURPAR2 266,00
NP I PoOHooker Furniture26.6. 2:00:00--10,79-1,1094 606USDNSQ10,79
NP I PoOHusqvarna AB26.6. 9:04:5849,0049,3049,200,51788SEKSTO48,95
NP I PoOHusqvarna AB26.6. 9:28:4549,0549,0949,080,4742 580SEKSTO48,85
NP I PoOCharacter Group26.6. 9:26:572,502,602,601,681 922GBPLSE2,55
NP I PoOChargeurs26.6. 9:25:4610,5010,5410,500,00115EURPAR10,50
NP I PoOChristian Dior26.6. 9:28:44424,20425,00424,400,19234EURPAR423,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN26.6. 9:02:242,172,262,17-3,989PLNWSE2,26
NP I PoOINTERNITY25.6. 18:00:577,457,657,650,001 262PLNWSE7,65
NP I PoOIntl Greetings26.6. 9:00:280,860,880,87-0,06278GBPLSE,87
NP I PoOJM26.6. 9:27:56149,30149,50149,400,478 028SEKSTO148,70
NP I PoOKaufman Broad26.6. 9:18:2033,4533,5533,450,45627EURPAR33,30
NP I PoOKB Home26.6. 2:04:00--51,75-2,511 958 374USDNYQ51,75
NP I PoOLa-Z-Boy Inc26.6. 2:04:00--37,08-2,78428 958USDNYQ37,08
NP I PoOLeggett & Platt26.6. 2:04:00--9,16-1,931 406 762USDNYQ9,16
NP I PoOLennar26.6. 2:04:00--109,77-1,722 433 632USDNYQ109,77
NP I PoOLentex26.6. 9:20:277,147,287,200,84800PLNWSE7,14
NP I PoOLG Electronics Depository Receipt25.6. 16:09:3012,4013,6013,400,001 380USDLIB13,40
NP I PoOLifetime Brands26.6. 2:00:00--3,88-2,2746 437USDNSQ3,88
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA26.6. 9:28:2114 175,0014 200,0014 190,001,87427PLNWSE13 930,00
NP I PoOLVMH26.6. 9:28:47446,80446,90446,850,4623 166EURPAR444,80
NP I PoOLVMH Depository Receipt25.6. 23:20:00--103,58-2,10430 526USDPNK103,58
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes26.6. 2:04:00--109,83-2,01202 817USDNYQ109,83
NP I PoOMarine Products26.6. 2:04:00--8,19-4,1014 050USDNYQ8,19
NP I PoOMasters25.6. 18:01:366,456,606,600,0050PLNWSE6,60
NP I PoOMeritage Homes26.6. 2:04:00--65,77-2,58757 585USDNYQ65,77
NP I PoOMohawk Inds26.6. 2:04:00--102,61-1,25499 059USDNYQ102,61
NP I PoOMonnari Trade26.6. 9:08:244,714,794,79-0,62377PLNWSE4,83
NP I PoONACCO Industries26.6. 2:04:00--40,73-1,456 973USDNYQ40,73
NP I PoONexity26.6. 9:28:199,569,589,582,6820 269EURPAR9,33
NP I PoONIKE26.6. 2:04:00--60,83-0,9612 186 174USDNYQ60,83
NP I PoONIKON Depository Receipt25.6. 23:20:00--9,71-0,15312USDPNK9,71
NP I PoONovita25.6. 18:01:3891,2093,2093,200,00366PLNWSE93,20
NP I PoOPanasonic Corp- ------JPYTYO1 512,50
NP I PoOPanasonic Unsp ADR25.6. 23:20:00--10,360,14144 561USDPNK10,36
NP I PoOPersimmon26.6. 9:28:5313,1513,1613,16-0,2339 230GBPLSE13,19
NP I PoOPersimmon Unsp ADR25.6. 23:20:00--36,66-0,08120 298USDPNK36,66
NP I PoOPisc Desjoyaux26.6. 9:21:3914,7514,8514,75-1,34920EURPAR14,95
NP I PoOPolaris Inds26.6. 2:04:00--39,29-3,16948 872USDNYQ39,29
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes26.6. 2:04:00--103,56-1,831 667 930USDNYQ103,56
NP I PoOPUMA26.6. 9:27:5821,6521,6821,700,8445 587EURGER21,52
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR25.6. 23:20:00--18,43-0,78577 903USDPNK18,43
NP I PoOSEB26.6. 9:28:1080,7080,9080,750,442 456EURPAR80,40
NP I PoOSkechers USA26.6. 2:04:00--62,830,104 654 488USDNYQ62,83
NP I PoOSkyline Corp26.6. 2:04:00--61,70-4,42539 111USDNYQ61,70
NP I PoOSnap-on26.6. 2:04:00--307,14-0,43330 927USDNYQ307,14
NP I PoOSONY- ------JPYTYO3 629,00
NP I PoOStanley Black26.6. 2:04:00--66,25-0,171 402 564USDNYQ66,25
NP I PoOSteven Madden26.6. 2:00:00--23,35-2,221 062 440USDNSQ23,35
NP I PoOSturm Ruger26.6. 2:04:00--35,55-0,64200 727USDNYQ35,55
NP I PoOSurteco25.6. 9:02:2215,9016,1015,90-0,3136EURGER15,95
NP I PoOSwatch Group26.6. 9:28:00130,10130,20130,150,313 928CHFVTX129,75
NP I PoOSwatch Group26.6. 9:22:4026,7226,8226,820,754 805CHFSWX26,62
NP I PoOSwatch Grp Unsp ADR25.6. 23:20:00--7,99-1,72123 559USDPNK7,99
NP I PoOTaylor Woodrow26.6. 9:28:531,191,191,190,00420 951GBPLSE1,19
NP I PoOTechnicolor26.6. 9:00:160,140,150,152,612 266EURPAR,15
NP I PoOTempur Pedic26.6. 2:04:01--65,78-2,142 481 162USDNYQ65,78
NP I PoOThermador26.6. 9:27:5272,3072,7072,400,0082EURPAR72,40
NP I PoOToll Brothers26.6. 2:04:00--111,31-1,761 117 028USDNYQ111,31
NP I PoOTomTom Br Rg26.6. 9:24:415,085,105,090,206 100EURAEX5,08
NP I PoOTrigano SA26.6. 9:28:38148,80149,10148,906,8924 066EURPAR139,30
NP I PoOU10 Group SA26.6. 9:00:291,381,421,38-0,36101EURPAR1,39
NP I PoOUnifi26.6. 2:04:00--5,257,8083 297USDNYQ5,25
NP I PoOUniv Electronics26.6. 2:00:00--6,68-2,9114 754USDNSQ6,68
NP I PoOVan De Velde26.6. 9:04:3232,4532,6032,450,46275EURBRU32,30
NP I PoOVF26.6. 2:04:00--11,45-2,056 117 329USDNYQ11,45
NP I PoOVistula26.6. 9:21:323,683,703,70-0,801 208PLNWSE3,73
NP I PoOWERTH-HOLZ25.6. 18:00:530,180,220,220,001 000PLNWSE,22
NP I PoOWhirlpool26.6. 2:04:00--94,09-1,08713 459USDNYQ94,09
NP I PoOWolford AG20.6. 17:50:003,323,463,526,02364EURVIE3,32
NP I PoOWolverine WW26.6. 2:04:00--17,843,241 259 843USDNYQ17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat26.6. 09:49:457 567,330,127 558,1625.06.2025
SBF 120 Eclaireur Indexvypsat---5 750,9625.06.2025
Zdroj: BCPP