Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,41
KB10221024-0,19
PKN87,5487,57-0,69
Msft505,25505,280,45
Nokia4,1574,162-2,80
IBM280,93281,19-0,97
Mercedes-Benz Group AG52,552,521,33
PFE25,3525,360,00
15.07.2025 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 15:57:45
LVMH (LVMH.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
478,85 -0,05 -0,25 1 121 093
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LVMH - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas15.7. 15:59:25206,90207,10207,000,1993 514EURGER206,60
NP I PoOAdidas Depository Receipt15.7. 15:59:34--120,37-0,351 438USDPNK120,79
NP I PoOAgfa-Gevaert15.7. 15:59:021,001,001,000,8192 744EURBRU,99
NP I PoOAmica Wronki15.7. 15:59:3960,6061,2060,60-2,573 351PLNWSE62,20
NP I PoOASICS- ------JPYTYO3 620,00
NP I PoOBarratt Dev15.7. 15:59:473,893,893,89-6,5315 475 243GBPLSE4,17
NP I PoOBassett Furn15.7. 15:59:1818,2318,7118,47-0,164 156USDNSQ18,71
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated15.7. 15:59:3724,0924,1524,12-0,707 302USDNYQ24,26
NP I PoOBellway15.7. 15:59:2025,8625,9025,88-0,08203 147GBPLSE25,90
NP I PoOBeneteau15.7. 15:57:488,268,288,260,5527 919EURPAR8,22
NP I PoOBerkeley Grp Hld Rg15.7. 15:59:3836,5836,6236,600,00411 746GBPLSE36,60
NP I PoOBigben Interact15.7. 15:50:521,471,481,480,6826 349EURPAR1,47
NP I PoOBovis Homes Grp15.7. 15:59:156,076,076,071,61314 225GBPLSE5,97
NP I PoOBrunswick15.7. 15:59:5059,3159,6259,46-0,1618 539USDNYQ59,56
NP I PoOBurberry Group15.7. 15:59:4212,4212,4412,420,53190 656GBPLSE12,36
NP I PoOBurberry Group Depository Receipt15.7. 15:59:47--16,600,00504USDPNK16,60
NP I PoOCallaway Golf Co15.7. 15:59:508,958,968,96-0,2289 128USDNYQ8,98
NP I PoOCarbon Design15.7. 13:52:100,620,650,62-6,061 615PLNWSE,66
NP I PoOCavco Industries15.7. 15:59:43448,66454,41452,03-0,1016 968USDNSQ452,50
NP I PoOCCC15.7. 15:59:55191,00191,15191,00-0,96164 232PLNWSE192,85
NP I PoOCIE FIN RICHEMONT N15.7. 15:59:13147,15147,25147,15-0,24210 643CHFVTX147,50
NP I PoOColumbia Sptswr15.7. 15:59:3960,2360,4860,40-0,1325 793USDNSQ60,44
NP I PoOCrocs15.7. 15:59:50101,90102,03101,91-0,1168 737USDNSQ102,01
NP I PoOCulp Inc15.7. 15:55:044,634,724,690,2123USDNYQ4,68
NP I PoOD R Horton15.7. 15:59:51135,69135,85135,77-0,24287 841USDNYQ136,10
NP I PoODecora15.7. 15:01:0873,8074,2074,200,27313PLNWSE74,00
NP I PoODe'Longhi- ------EURMIL29,34
NP I PoODom Development15.7. 15:53:42243,50244,50243,503,842 996PLNWSE234,50
NP I PoOElectrolux Rg-B15.7. 15:59:5973,6273,6873,741,07840 426SEKSTO72,96
NP I PoOESOTIQ15.7. 15:52:2335,7036,0036,00-1,105 124PLNWSE36,40
NP I PoOForbo Holding AG15.7. 15:46:05880,00883,00883,00-1,561 771CHFSWX897,00
NP I PoOForte15.7. 14:09:2331,0031,5031,501,6116 618PLNWSE31,00
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,79
NP I PoOGRODNO15.7. 15:51:339,9410,009,94-0,60924PLNWSE10,00
NP I PoOGuinness Peat15.7. 15:59:090,830,840,841,46720 780GBPLSE,82
NP I PoOHelen of Troy15.7. 16:00:0021,3121,3621,34-1,73107 534USDNSQ21,71
NP I PoOHermes Intl15.7. 15:59:182 394,002 396,002 396,00-0,5411 905EURPAR2 409,00
NP I PoOHooker Furniture15.7. 15:59:0210,9911,2311,111,461 049USDNSQ10,95
NP I PoOHusqvarna AB15.7. 15:53:3354,3054,4054,203,2417 258SEKSTO52,50
NP I PoOHusqvarna AB15.7. 15:59:5354,3654,4054,405,881 377 592SEKSTO51,38
NP I PoOCharacter Group15.7. 13:11:222,702,842,760,287 502GBPLSE2,72
NP I PoOChargeurs15.7. 15:43:3410,7010,7410,72-0,56836EURPAR10,78
NP I PoOChristian Dior15.7. 15:55:34450,40451,00451,80-0,221 062EURPAR452,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN15.7. 15:44:432,082,182,184,8177PLNWSE2,08
NP I PoOINTERNITY15.7. 14:25:147,307,607,30-0,68950PLNWSE7,35
NP I PoOIntl Greetings15.7. 15:29:300,760,770,76-1,1636 511GBPLSE,77
NP I PoOJM15.7. 15:59:51144,10144,30144,301,33146 042SEKSTO142,40
NP I PoOKaufman Broad15.7. 15:57:2531,7031,8031,801,2713 570EURPAR31,40
NP I PoOKB Home15.7. 15:59:5154,9455,0654,95-0,6041 021USDNYQ55,32
NP I PoOLa-Z-Boy Inc15.7. 15:59:5337,6437,7537,65-2,7365 257USDNYQ38,70
NP I PoOLeggett & Platt15.7. 15:59:4510,0210,0310,030,30110 099USDNYQ10,00
NP I PoOLennar15.7. 15:59:51112,77112,93112,82-0,04213 198USDNYQ112,89
NP I PoOLentex15.7. 14:54:597,567,587,560,002 111PLNWSE7,56
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands15.7. 15:59:534,704,794,761,507 332USDNSQ4,68
NP I PoOLinz Textil10.7. 17:50:05214,00260,00260,0021,504EURVIE214,00
NP I PoOLPP SA15.7. 15:59:5614 660,0014 675,0014 675,00-0,373 536PLNWSE14 730,00
NP I PoOLVMH15.7. 15:59:32478,55478,65478,65-0,19154 527EURPAR479,55
NP I PoOLVMH Depository Receipt15.7. 16:00:01--111,52-0,5449 487USDPNK112,13
NP I PoOLZPS Protektor15.7. 15:26:151,181,201,16-4,9229 872PLNWSE1,22
NP I PoOM/I Homes15.7. 15:59:33118,51119,54118,98-0,207 703USDNYQ119,59
NP I PoOMarine Products15.7. 15:59:378,869,009,00-0,781 199USDNYQ9,00
NP I PoOMasters15.7. 12:20:356,806,906,900,002 400PLNWSE6,90
NP I PoOMeritage Homes15.7. 15:59:4372,1272,3772,26-0,3841 012USDNYQ72,60
NP I PoOMohawk Inds15.7. 15:59:47112,09112,43112,260,0940 952USDNYQ112,18
NP I PoOMonnari Trade15.7. 14:19:085,045,085,040,8010 560PLNWSE5,00
NP I PoONACCO Industries15.7. 15:58:4839,6940,6840,660,41511USDNYQ40,43
NP I PoONexity15.7. 15:56:009,399,399,39-0,0541 458EURPAR9,40
NP I PoONIKE15.7. 15:59:5172,3272,3472,330,10866 264USDNYQ72,25
NP I PoONIKON Depository Receipt15.7. 15:45:41--9,68-1,59175USDPNK9,84
NP I PoONovita15.7. 14:19:3394,4095,6095,60-0,2123PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 436,00
NP I PoOPanasonic Unsp ADR15.7. 15:57:11--9,63-0,572 441USDPNK9,68
NP I PoOPersimmon15.7. 15:59:1512,0412,0512,04-1,111 261 327GBPLSE12,18
NP I PoOPersimmon Unsp ADR15.7. 15:51:24--32,590,2440USDPNK33,12
NP I PoOPisc Desjoyaux15.7. 15:46:2214,3514,5014,500,352 372EURPAR14,45
NP I PoOPolaris Inds15.7. 15:59:5948,2148,3948,300,3758 717USDNYQ48,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes15.7. 15:59:43112,17112,49112,33-0,45126 447USDNYQ112,84
NP I PoOPUMA15.7. 15:57:3422,4622,4722,471,49276 100EURGER22,14
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR15.7. 15:58:56--18,35-0,6018 666USDPNK18,46
NP I PoOSEB15.7. 15:55:5282,8582,9582,951,104 434EURPAR82,05
NP I PoOSkechers USA15.7. 15:59:5363,0963,1063,09-0,06571 496USDNYQ63,13
NP I PoOSkyline Corp15.7. 15:59:5265,9466,2066,100,2010 194USDNYQ66,02
NP I PoOSnap-on15.7. 15:59:50319,74321,31320,610,3743 364USDNYQ319,19
NP I PoOSONY- ------JPYTYO3 589,00
NP I PoOStanley Black15.7. 15:59:4271,5071,6871,540,0266 758USDNYQ71,58
NP I PoOSteven Madden15.7. 16:00:0024,8624,9524,950,3693 583USDNSQ24,84
NP I PoOSturm Ruger15.7. 15:59:5735,6135,7635,64-0,082 890USDNYQ35,77
NP I PoOSurteco15.7. 13:17:2015,7016,0015,70-1,881 239EURGER16,15
NP I PoOSwatch Group15.7. 15:59:19136,20136,25136,150,5540 651CHFVTX135,40
NP I PoOSwatch Group15.7. 15:59:1328,3028,3628,320,2125 279CHFSWX28,26
NP I PoOSwatch Grp Unsp ADR15.7. 15:59:32--8,470,121 309USDPNK8,46
NP I PoOTaylor Woodrow15.7. 15:59:231,101,101,10-1,0416 490 212GBPLSE1,12
NP I PoOTechnicolor15.7. 15:48:160,140,150,14-0,8317 858EURPAR,15
NP I PoOTempur Pedic15.7. 15:59:5170,7070,8770,79-1,6296 381USDNYQ71,97
NP I PoOThermador15.7. 15:59:0584,2084,5084,402,3011 602EURPAR82,50
NP I PoOToll Brothers15.7. 15:59:47118,52118,88118,78-0,53111 211USDNYQ119,34
NP I PoOTomTom Br Rg15.7. 15:59:525,195,215,206,321 613 446EURAEX4,89
NP I PoOTrigano SA15.7. 15:53:01152,20152,50152,401,333 036EURPAR150,40
NP I PoOU10 Group SA15.7. 12:23:511,381,401,401,4521EURPAR1,38
NP I PoOUnifi15.7. 15:59:244,794,974,790,831 388USDNYQ4,83
NP I PoOUniv Electronics15.7. 15:53:156,756,976,910,881 838USDNSQ6,85
NP I PoOVan De Velde15.7. 15:46:0833,9534,1034,001,641 555EURBRU33,45
NP I PoOVF15.7. 15:59:5112,2012,2112,20-0,34375 471USDNYQ12,25
NP I PoOVistula15.7. 15:43:553,803,823,820,532 914PLNWSE3,80
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,220,0056 525PLNWSE,22
NP I PoOWhirlpool15.7. 15:59:51101,94102,15102,05-4,17315 683USDNYQ106,49
NP I PoOWolford AG15.7. 10:29:343,383,583,50-6,42686EURVIE3,74
NP I PoOWolverine WW15.7. 15:59:4819,6619,6819,681,76120 586USDNYQ19,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat15.7. 16:20:307 789,07-0,247 808,1714.07.2025
SBF 120 Eclaireur Indexvypsat---5 933,6414.07.2025
Zdroj: BCPP