Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,0673,091,25
Msft0,37
Nokia4,5694,638-2,55
IBM0,14
Mercedes-Benz Group AG52,7152,73-0,36
PFE0,17
31.05.2025 0:38:47
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025
Ryanair Sp ADR (Frankfurt)
Závěr k 30.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
49,20 0,00 0,00 49 742
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ryanair Sp ADR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B31.5. 0:30:00--17,91-0,06491 613USDNYQ17,92
NP I PoOAeroports Paris30.5. 17:35:04115,40118,30118,101,81392 848EURPAR116,00
NP I PoOAIR France - KLM30.5. 17:35:189,599,729,681,771 794 068EURPAR9,51
NP I PoOAIR France-KLM Depository Receipt30.5. 23:20:00--1,103,7751 643USDPNK1,06
NP I PoOAir China- ------HKDHKG5,86
NP I PoOAir China Sp ADR-H27.5. 15:30:21--13,908,17111USDPNK12,85
NP I PoOAlaska Air Group31.5. 0:30:00--50,93-2,113 024 281USDNYQ52,03
NP I PoOAP Moeller Unsp ADR30.5. 23:20:00--8,990,17129 741USDPNK8,98
NP I PoOAPM Maersk28.5. 16:59:5511 620,0011 640,0011 740,00-1,7617 572DKKCPH11 740,00
NP I PoOAPM Maersk28.5. 16:59:4811 750,0011 770,0011 885,00-1,6566 912DKKCPH11 885,00
NP I PoOATC CARGO30.5. 18:00:0716,7016,9016,907,9917 742PLNWSE16,90
NP I PoOBeijing Airport- ------HKDHKG2,85
NP I PoOBollore Invest30.5. 17:35:085,585,775,60-0,713 385 282EURPAR5,64
NP I PoOBraemar Shipping30.5. 17:35:092,382,402,391,7094 472GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR145,01
NP I PoOCanadian Pacific Rg- ------CADTOR112,09
NP I PoOCathay Pac Air- ------HKDHKG10,58
NP I PoOCathay Pac Sp ADR30.5. 23:20:00--6,59-1,72562USDPNK6,70
NP I PoOCopa Hldgs31.5. 0:30:00--107,78-1,86427 463USDNYQ109,82
NP I PoOCOSCO Shp Uns ADR-H30.5. 23:20:00--9,29-2,263 236USDPNK9,50
NP I PoOCOSTAMARE31.5. 0:30:00--8,571,18615 272USDNYQ8,47
NP I PoODart Group30.5. 17:35:2718,5918,6118,602,142 888 502GBPLSE18,21
NP I PoODelta Air31.5. 0:34:53--48,45-0,239 188 485USDNYQ48,50
NP I PoODeutsche Post30.5. 17:38:2239,0839,1039,370,905 385 025EURGER39,37
NP I PoODeutsche Post Depository Receipt30.5. 23:20:00--44,800,9137 551USDPNK44,40
NP I PoODiana Shipping31.5. 0:30:00--1,524,83623 115USDNYQ1,45
NP I PoOEasyJet30.5. 17:35:025,765,765,761,024 277 559GBPLSE5,70
NP I PoOEasyJet Depository Receipt30.5. 23:20:00--7,861,4281 326USDPNK7,75
NP I PoOFedex Corp31.5. 0:32:05--216,00-0,982 339 120USDNYQ220,26
NP I PoOFinnair Rg30.5. 17:00:002,942,962,952,51368 688EURHEL2,95
NP I PoOFirstgroup30.5. 17:35:131,911,911,911,762 400 271GBPLSE1,88
NP I PoOFlughafen Zuerich N30.5. 17:31:45228,00228,20228,000,3563 116CHFSWX228,00
NP I PoOForward Air30.5. 23:20:00--16,78-1,58473 760USDNSQ17,05
NP I PoOFraport30.5. 17:35:1961,2061,3061,101,24204 320EURGER61,10
NP I PoOGroupe Eurotunne30.5. 17:35:2816,80-16,85-1,062 086 187EURPAR17,03
NP I PoOGrupo Aeroportua Depository Receipt31.5. 0:30:00--229,73-0,04101 700USDNYQ229,83
NP I PoOHamburger Hafen30.5. 17:29:5717,9018,1017,95-0,282 540EURGER18,00
NP I PoOHeartland Expr30.5. 23:20:00--8,95-0,78706 508USDNSQ9,02
NP I PoOCH Robinson WW30.5. 23:20:00--95,97-0,142 199 687USDNSQ96,10
NP I PoOIAG30.5. 17:35:083,263,263,26-2,0122 464 717GBPLSE3,33
NP I PoOJB Hunt Trans30.5. 23:20:00--138,85-0,821 193 945USDNSQ140,00
NP I PoOJetBlue Airways31.5. 0:37:30--5,07-0,2035 724 654USDNSQ5,06
NP I PoOJinhui Shipping- ------NOKOSL5,92
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby31.5. 0:30:00--110,64-0,86576 326USDNYQ111,60
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00--44,060,00200USDPNK44,06
NP I PoOLandstar Sys30.5. 23:20:00--137,22-0,50689 360USDNSQ137,91
NP I PoOLufthansa30.5. 17:40:577,057,077,050,379 170 233EURGER7,02
NP I PoOLufthansa Depository Receipt30.5. 23:20:00--7,980,3865 245USDPNK7,95
NP I PoOMarten Transport30.5. 23:20:00--13,04-0,76415 522USDNSQ13,14
NP I PoOMeilan Airport- ------HKDHKG10,44
NP I PoOMobico Group30.5. 17:35:190,300,300,302,825 863 821GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,10
NP I PoONORDEN28.5. 16:59:41199,50199,90199,60-2,54145 698DKKCPH199,60
NP I PoONorfolk Southern31.5. 0:30:00--247,120,332 785 760USDNYQ246,30
NP I PoONorwegian Air- ------NOKOSL13,80
NP I PoOOdfjell Asa- ------NOKOSL105,00
NP I PoOOld Dominion30.5. 23:24:39--159,28-1,142 898 004USDNSQ162,01
NP I PoOOsterr. Post30.5. 17:50:0030,1530,2530,05-0,8344 852EURVIE30,05
NP I PoOPOSTNL30.5. 17:35:040,960,960,961,703 818 071EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,60
NP I PoORyder System Inc31.5. 0:30:00--147,13-2,381 121 665USDNYQ150,71
NP I PoOSafe Bulkers31.5. 0:30:00--3,801,06322 250USDNYQ3,76
NP I PoOSaia30.5. 23:58:47--267,88-2,08532 638USDNSQ270,03
NP I PoOSignaux Girod30.5. 16:39:1214,6014,7014,60-2,01640EURPAR14,60
NP I PoOSichuan Express- ------HKDHKG4,99
NP I PoOSixt AG30.5. 17:43:3783,6583,7083,60-1,2447 325EURGER84,65
NP I PoOSixt Preferred Stock30.5. 17:35:0459,9060,3060,10-0,3345 795EURGER60,30
NP I PoOSkywest Inc30.5. 23:23:26--101,50-0,88352 355USDNSQ102,35
NP I PoOSngpr Arln Unsp ADR30.5. 23:20:00--10,99-0,4318 819USDPNK11,04
NP I PoOSouthwest Air31.5. 0:30:00--33,38-0,9819 813 413USDNYQ33,71
NP I PoOStef Tfe30.5. 17:35:04127,40128,40127,601,111 552EURPAR126,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL249,00
NP I PoOTFI Internation Rg- ------CADTOR119,64
NP I PoOTrans Polonia30.5. 18:00:483,173,223,17-2,461 626PLNWSE3,25
NP I PoOUnion Pacific31.5. 0:30:35--222,60-0,384 179 598USDNYQ222,51
NP I PoOUnited Parcel31.5. 0:36:59--97,53-0,576 763 385USDNYQ98,10
NP I PoOVienna Intl Airport30.5. 17:50:0054,2054,6054,40-0,37261EURVIE54,40
NP I PoOVopak30.5. 17:35:0540,2840,4440,360,25242 800EURAEX40,36
NP I PoOWerner Entprise30.5. 23:43:43--25,98-1,141 298 624USDNSQ26,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP