Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812200,00
KB101710190,10
PKN83,3283,341,02
Msft491,33491,4-0,14
Nokia4,4114,4140,32
IBM289,49289,69-0,55
Mercedes-Benz Group AG50,5250,542,38
PFE25,2725,280,96
02.07.2025 16:08:52
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
6xS PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -19,25 -0,52 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,901,9610 000--0,52-19,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,39 01.07.2025
52-týdenní maximum 40,00 14.11.2024
52-týdenní minimum 1,94 30.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,600,62164,52sentiment_arrow
3xS ING/RBI open1,351,37134,33sentiment_arrow
TEN/RBI 2585,4086,000,82sentiment_arrow
6xS GOLD/RBI open1,942,004,23sentiment_arrow
3xL PCO/RBI open2,172,22-5,66sentiment_arrow
2xS PKO/RBI open2,562,5913,46sentiment_arrow
5xL RWE/RBI open1,421,442,14sentiment_arrow
2xL SAP/RBI open31,7031,75-6,52sentiment_arrow
10xL PALL/RBI open0,074,20300,00sentiment_arrow
2xS ALR/RBI open2,692,738,00sentiment_arrow
2xL CBK/RBI open58,7058,803,80sentiment_arrow
4xS VOW3/RBI open5,905,9548,60sentiment_arrow
9xL DAX/RBI open7,727,950,00sentiment_arrow
4xL CL/RBI open2,192,234,25sentiment_arrow
5xL KGH/RBI open0,750,780,00sentiment_arrow
5xL BDX/RBI open0,540,5610,71sentiment_arrow
3xS CPS/RBI open1,271,3093,80sentiment_arrow
6xL AIR/RBI open4,854,886,22sentiment_arrow
3xL PALL/RBI open1,581,620,00sentiment_arrow
4xL BDX/RBI open1,611,640,00sentiment_arrow
2xL NG/RBI open8,048,12146,79sentiment_arrow
ALE/RBI 2531,2031,350,56sentiment_arrow
4xL CECEUR/RBI open28,1028,451,16sentiment_arrow
2xL ALV/RBI open23,3523,402,94sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,18-0,00sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,799,814,81sentiment_arrow
6xL RWE/RBI open0,650,66-39,06sentiment_arrow
2xS MBK/RBI open1,141,162,63sentiment_arrow
2xS KTY/RBI open4,154,21-1,65sentiment_arrow
4xS PLAT/RBI open0,770,811 170,45sentiment_arrow
3xS PZU/RBI open1,711,74-4,17sentiment_arrow
3xL SPL/RBI open7,277,451,84sentiment_arrow
2xL VOW3/RBI open4,964,985,52sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,022,08439,62sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,20sentiment_arrow
5xS KRU/RBI open2,372,4343,15sentiment_arrow
5xL AIR/RBI open8,108,145,32sentiment_arrow
4xL PALL/RBI open2,262,305,56sentiment_arrow
7xL DAX/RBI open22,1022,75-53,38sentiment_arrow
6xL CECEUR/RBI open31,9032,501,74sentiment_arrow
6xL ADS/RBI open1,321,331 138,71sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open12,2612,40-32,67sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 062,501 080,001,74sentiment_arrow
EOAN/RBI 271 057,001 077,00-2,27sentiment_arrow
3xL XTB/RBI open47,8048,65-46,65sentiment_arrow
3xS UHU/RBI open9,079,18-1,78sentiment_arrow
3xS PEO/RBI open1,281,316,20sentiment_arrow
4xL IFX/RBI open1,191,206,70sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,08-775,00sentiment_arrow
8xL PALL/RBI open0,08-3 583,33sentiment_arrow
PEO/RBI 25160,60161,400,37sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,699,760,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,974,023,50sentiment_arrow
6xL PALL/RBI open0,27-413,64sentiment_arrow
8xS SILV/RBI open0,981,027,53sentiment_arrow
4xL SAP/RBI open56,7056,80-7,87sentiment_arrow
2xS PZU/RBI open3,483,5245,43sentiment_arrow
3BVV/RBI 2573,1073,800,89sentiment_arrow
5xL SAP/RBI open63,0063,10-20,94sentiment_arrow
KGH/RBI 25129,60130,203,42sentiment_arrow
3xS TEN/RBI open4,024,0914,18sentiment_arrow
5xL PKO/RBI open11,9812,2830,68sentiment_arrow
2xS ACP/RBI open0,750,770,00sentiment_arrow
9xS SILV/RBI open0,560,60292,59sentiment_arrow
4xS HG/RBI open1,171,211,71sentiment_arrow
LPP/RBI 28955,50975,500,69sentiment_arrow
3xL PKP/RBI open3,69-15,68sentiment_arrow
7xL MWIG40/RBI open30,5531,40-0,24sentiment_arrow
2xL PALL/RBI open3,903,94-24,24sentiment_arrow
5xS ALE/RBI open0,350,37544,44sentiment_arrow
3xS SAP/RBI open0,470,487,95sentiment_arrow
9xL PLAT/RBI open0,16-41,67sentiment_arrow
3xS KTY/RBI open2,452,50141,34sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,5520,852,99sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27954,50974,500,84sentiment_arrow
2xS ADS/RBI open3,143,15-1,41sentiment_arrow
8xL PLAT/RBI open16,1216,6012,17sentiment_arrow
4xS PKO/RBI open0,360,38194,59sentiment_arrow
2xS SAP/RBI open1,481,495,32sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,4018,58-0,11sentiment_arrow
5xL KGH/RBI open1,131,1713,54sentiment_arrow
4xS MBK/RBI open0,420,4438,89sentiment_arrow
2xS FFIN/RBI open3,193,2216,72sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open10,4410,56-10,32sentiment_arrow
4xS PALL/RBI open0,660,70-10,53sentiment_arrow
5xS KGH/RBI open0,07-88,89sentiment_arrow
5xS GOLD/RBI open2,702,7523,48sentiment_arrow
3BVV/RBI 2577,1077,901,04sentiment_arrow
KGH/RBI 25121,00121,602,10sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,4410,76-41,96sentiment_arrow
ALE/RBI 2532,8533,000,53sentiment_arrow
5xS KRU/RBI open2,953,0226,67sentiment_arrow
3xS KRU/RBI open7,237,347,25sentiment_arrow
2xS CPS/RBI open2,702,74-0,37sentiment_arrow
4xL MDAX/RBI open6,366,461,10sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,12-538,46sentiment_arrow
5xS ALE/RBI open0,490,51112,00sentiment_arrow
RBIV.VI26,0426,082,76sentiment_arrow
5xL OPL/RBI open8,128,4513,42sentiment_arrow
5xS PEO/RBI open0,120,14-40,91sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open11,3811,660,70sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,100,140,00sentiment_arrow
2xS PCO/RBI open7,307,40111,41sentiment_arrow
3xL BDX/RBI open3,503,555,90sentiment_arrow
5xL BHW/RBI open8,738,950,00sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,480,52-50,00sentiment_arrow
4xL CBK/RBI open132,80133,407,69sentiment_arrow
2xL SPL/RBI open10,5410,723,00sentiment_arrow
PKN/RBI 2566,8067,100,68sentiment_arrow
RBOB/RBI open8,358,4713,21sentiment_arrow
2xL DBK/RBI open46,4546,551,75sentiment_arrow
6xL VOW3/RBI open0,24-114,29sentiment_arrow
10xS CL/RBI open0,11-1 054,55sentiment_arrow
5xL PALL/RBI open0,890,9343,42sentiment_arrow
Raiffsen Intl Bk639,80645,801,23sentiment_arrow
7xS WIG20/RBI open0,240,26387,50sentiment_arrow
10xL PLAT/RBI open9,8610,1616,69sentiment_arrow
5xL MBK/RBI open6,216,4333,17sentiment_arrow
3BVV/RBI 2579,2080,001,02sentiment_arrow
7xL WIG20/RBI open5,615,7113,24sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,282,30391,36sentiment_arrow
5xL BAS/RBI open1,361,37203,42sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,620,63-3,85sentiment_arrow
1xS PLAT/RBI open5,615,66-2,00sentiment_arrow
5xL KRU/RBI open0,820,8443,75sentiment_arrow
6xS BAS/RBI open0,270,28460,61sentiment_arrow
8.40786 ORLEN/RBI251 136,001 146,00-2,12sentiment_arrow
3xL PALL/RBI open8,488,58-26,11sentiment_arrow
9xL UHU/RBI open0,730,7710,29sentiment_arrow
2xL AIR/RBI open14,6614,682,44sentiment_arrow
5xL ALR/RBI open3,753,8836,13sentiment_arrow
6xL CBK/RBI open51,0051,4028,34sentiment_arrow
6xS PALL/RBI open1,901,96-19,25sentiment_arrow
4xL ACP/RBI open272,00281,009,50sentiment_arrow
3xL BHW/RBI open12,4212,600,72sentiment_arrow
3xL CDR/RBI open80,2081,40-64,78sentiment_arrow
4xS CECEUR/RBI open0,960,970,52sentiment_arrow
3xL TEN/RBI open5,255,35-6,55sentiment_arrow
5xL PLAT/RBI open5,175,2712,72sentiment_arrow
NG/RBI open6,056,1341,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,40105,71sentiment_arrow
6xL FFIN/RBI open9,509,79-18,88sentiment_arrow
739250/RBI 26983,501 003,50-0,46sentiment_arrow
8xS RB/RBI open0,190,23-8,70sentiment_arrow
2xS BMW/RBI open8,888,92-9,46sentiment_arrow
7xL UHU/RBI open2,112,178,63sentiment_arrow
2xL ADS/RBI open12,0012,022,30sentiment_arrow
2xS MIL/RBI open2,052,07245,92sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,497,634,05sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open66,90-204,81sentiment_arrow
6xL PALL/RBI open1,281,3214,55sentiment_arrow
2xS PALL/RBI open5,415,46-5,64sentiment_arrow
WIG20/RBI 2524,7024,750,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,132,16117,12sentiment_arrow
6xS BMW/RBI open0,490,50-1,45sentiment_arrow
4xL NG/RBI open0,140,18500,00sentiment_arrow
2xS PLAT/RBI open3,683,72-5,13sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,491,53131,82sentiment_arrow
3xL KGH/RBI open5,415,520,00sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open37,5037,7532,44sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,251,2982,31sentiment_arrow
2xS WIG20/RBI open5,125,15-0,68sentiment_arrow
WIG20/RBI 2526,9026,950,47sentiment_arrow
TEN/RBI 2585,7086,300,82sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,250,00sentiment_arrow
2xL WIG20/RBI open13,5213,581,27sentiment_arrow
2xS AIR/RBI open3,173,18-1,40sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,7056,001,36sentiment_arrow
7xL CL/RBI open0,580,6215,38sentiment_arrow
3xS DAX/RBI open2,35-3,85sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,580,62-4,76sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,310,330,00sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,332,370,86sentiment_arrow
4xS MDAX/RBI open3,513,571,14sentiment_arrow
LPP/RBI 25148,80--14,58sentiment_arrow
15.6 PZU/RBI 261 076,001 086,00-1,07sentiment_arrow
BRN/RBI 251 100,501 120,50-3,60sentiment_arrow
5xL PKP/RBI open0,36-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23122,73sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,78125,780,00sentiment_arrow
4xL NG/RBI open2,112,15203,87sentiment_arrow
PEO/RBI 25171,80172,600,47sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,31-6,45sentiment_arrow
9xS GOLD/RBI open0,600,6412,07sentiment_arrow
10xL WIG20/RBI open1,601,646,54sentiment_arrow
5xS SPL/RBI open0,500,52-17,31sentiment_arrow
4xL VOW3/RBI open1,401,4263,49sentiment_arrow
KGH/RBI 271 058,001 078,00-1,05sentiment_arrow
5xS PKN/RBI open0,450,47200,00sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,503,5512,11sentiment_arrow
4xS WIG20/RBI open1,901,9213,40sentiment_arrow
5xL FFIN/RBI open13,6213,96-11,72sentiment_arrow
PKN/RBI 2573,0073,401,10sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,290,3120,00sentiment_arrow
4xS UHU/RBI open3,553,60-2,59sentiment_arrow
3xS MIL/RBI open0,640,665,08sentiment_arrow
PALL/RBI open39,8040,300,26sentiment_arrow
BSKT/RBI 271 032,501 052,50-1,28sentiment_arrow
3xL PKN/RBI open16,6216,882,76sentiment_arrow
3xL PCO/RBI open1,221,25-24,37sentiment_arrow
8xL DAX/RBI open9,089,357,09sentiment_arrow
6xL PLAT/RBI open7,737,9618,77sentiment_arrow
2xL MDAX/RBI open9,519,54-1,16sentiment_arrow
3xS BDX/RBI open0,380,402,70sentiment_arrow
3xS AIR/RBI open1,501,5164,94sentiment_arrow
DNP/RBI 25483,00485,50-1,17sentiment_arrow
5xL GPW/RBI open10,6611,0614,18sentiment_arrow
4xL ATT/RBI open2,062,11-2,46sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,309,47-0,48sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,160,1876,47sentiment_arrow
6xS MBG/RBI open2,592,6331,43sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,444,55-8,00sentiment_arrow
2xS KGH/RBI open4,904,9727,48sentiment_arrow
6xL ALV/RBI open25,3025,4027,29sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,357,37-0,54sentiment_arrow
4xL SDF/RBI open2,742,7627,15sentiment_arrow
2xS RWE/RBI open7,387,420,14sentiment_arrow
5xL PLAT/RBI open21,5522,0016,69sentiment_arrow
5xS OPL/RBI open1,111,16218,75sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,178,44-5,25sentiment_arrow
4xL TEN/RBI open3,263,340,00sentiment_arrow
5xL SDF/RBI open1,251,2633,58sentiment_arrow
4xL PCO/RBI open0,760,78-74,32sentiment_arrow
7xL PLAT/RBI open1,341,3830,00sentiment_arrow
6xL DAX/RBI open23,1023,8018,48sentiment_arrow
3xS BDX/RBI open4,084,14-8,23sentiment_arrow
5xL CPS/RBI open4,694,883,17sentiment_arrow
5xL SPL/RBI open2,382,487,52sentiment_arrow
2xS MDAX/RBI open6,626,640,61sentiment_arrow
4xL PALL/RBI open0,460,50192,50sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,811,82148,04sentiment_arrow
6xS WIG20/RBI open0,100,12390,00sentiment_arrow
4xS PCO/RBI open1,611,66346,25sentiment_arrow
3xS MDAX/RBI open4,975,03-5,45sentiment_arrow
5xS UHU/RBI open2,102,14-4,07sentiment_arrow
4xL DBK/RBI open84,6084,909,15sentiment_arrow
10xL PLAT/RBI open0,54--2,44sentiment_arrow
5xL MDAX/RBI open4,734,84-2,54sentiment_arrow
4xS DNP/RBI open1,051,08143,16sentiment_arrow
4xS ALE/RBI open1,671,70408,82sentiment_arrow
3xL SAP/RBI open45,0545,10-5,70sentiment_arrow
6xS CECEUR/RBI open0,210,22100,00sentiment_arrow
5xL DNP/RBI open1,061,10-75,21sentiment_arrow
2xL PZU/RBI open16,7816,940,00sentiment_arrow
3xS PCO/RBI open4,044,13117,63sentiment_arrow
3xS MBK/RBI open1,211,240,00sentiment_arrow
2xL ALR/RBI open14,8215,022,48sentiment_arrow
4xS KRU/RBI open4,945,0457,09sentiment_arrow
2xL KRU/RBI open6,746,8146,04sentiment_arrow
2xS IFX/RBI open3,653,66-2,01sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,495,591,65sentiment_arrow
6xL BAS/RBI open0,580,5919,39sentiment_arrow
3xL IFX/RBI open3,263,274,98sentiment_arrow
SX5E/RBI 25195,80197,200,87sentiment_arrow
2xS CDR/RBI open1,091,11244,23sentiment_arrow
10xL SILV/RBI open0,100,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-36,36sentiment_arrow
3xS KGH/RBI open2,472,5236,62sentiment_arrow
PZU/RBI 2552,5052,800,86sentiment_arrow
5xS P911/RBI open51,5051,80-18,79sentiment_arrow
7xS UHU/RBI open2,452,52-4,05sentiment_arrow
4xS PEO/RBI open0,440,462,27sentiment_arrow
3xS EUR/RBI open14,9415,12-33,86sentiment_arrow
4xS LPP/RBI open0,390,4165,85sentiment_arrow
BSKT/RBI 27523,50543,509,92sentiment_arrow
10xL SILV/RBI open0,35--45,71sentiment_arrow
8xL UHU/RBI open1,311,358,13sentiment_arrow
8xL PLAT/RBI open4,144,2626,13sentiment_arrow
6xL MWIG40/RBI open30,1030,8510,83sentiment_arrow
3xL PEO/RBI open14,1614,465,26sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,382,42-8,75sentiment_arrow
RBIV.F25,9826,141,17sentiment_arrow
5xS HG/RBI open0,520,56401,96sentiment_arrow
3xL DBK/RBI open70,1070,302,63sentiment_arrow
2xL CL/RBI open6,106,162,51sentiment_arrow
9xL WIG20/RBI open3,213,2829,87sentiment_arrow
6xL CL/RBI open1,371,41300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,80175,60-0,45sentiment_arrow
2xL EUR/RBI open1,941,9658,79sentiment_arrow
5xL XTB/RBI open34,0035,05-27,79sentiment_arrow
2xL OPL/RBI open12,2412,442,13sentiment_arrow
8xL WIG20/RBI open3,703,77-14,85sentiment_arrow
4xL XTB/RBI open49,0050,20-7,61sentiment_arrow
3xS ALR/RBI open1,061,09115,60sentiment_arrow
10xL DAX/RBI open6,80-15,78sentiment_arrow
9xL PALL/RBI open0,21-93,75sentiment_arrow
5xS MDAX/RBI open2,322,374,33sentiment_arrow
7xL BRN/RBI open1,481,520,00sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,6410,80-16,54sentiment_arrow
5xL KTY/RBI open6,016,22-20,28sentiment_arrow
2xS SPL/RBI open4,594,66-1,18sentiment_arrow
6xS WIG20/RBI open0,520,549,43sentiment_arrow
6xL HG/RBI open5,355,5182,60sentiment_arrow
2xS EUR/RBI open20,2020,35-33,27sentiment_arrow
3xS PLAT/RBI open1,841,88-7,92sentiment_arrow
2xL BDX/RBI open6,226,2828,73sentiment_arrow
4xS RWE/RBI open3,723,76-0,27sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,091,13-1,80sentiment_arrow
WIG20/RBI 271 004,501 024,50-0,15sentiment_arrow
6xL SIE/RBI open3,333,34-0,96sentiment_arrow
5xL GAMES/RBI open4,344,36-5,02sentiment_arrow
5xS KTY/RBI open0,510,5347,27sentiment_arrow
3xL CPS/RBI open11,7612,04-19,90sentiment_arrow
3xS FFIN/RBI open1,481,504,61sentiment_arrow
4xS BHW/RBI open1,511,5419,87sentiment_arrow
5xL ALV/RBI open47,1047,25-4,98sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open0,450,492 160,32sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,280,3045,16sentiment_arrow
NKE/RBI 27996,501 016,50-3,92sentiment_arrow
2xL ATT/RBI open6,866,941,32sentiment_arrow
1xS PALL/RBI open7,537,73-1,42sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25199,60201,000,86sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,529,543,14sentiment_arrow
8xS WIG20/RBI open0,10-10,00sentiment_arrow
4xL KRU/RBI open1,831,872,78sentiment_arrow
MIL/RBI 258,758,820,51sentiment_arrow
4xL BAS/RBI open2,752,7612,91sentiment_arrow
1xS UHU/RBI open8,588,670,29sentiment_arrow
4xL RWE/RBI open2,702,73-3,36sentiment_arrow
5xL NG/RBI open0,650,69-3,17sentiment_arrow
5xL MIL/RBI open13,9014,26-10,66sentiment_arrow
6xL PLAT/RBI open2,862,9520,54sentiment_arrow
4xL AIR/RBI open11,4611,504,55sentiment_arrow
5xL ALE/RBI open0,660,6832,31sentiment_arrow
3xL ALV/RBI open31,5031,557,41sentiment_arrow
Raiffeisen Unsp ADR--0,26sentiment_arrow
4xL KTY/RBI open8,869,11-1,89sentiment_arrow
3xS OPL/RBI open3,493,570,57sentiment_arrow
5xL ATT/RBI open0,960,9922,34sentiment_arrow
3xL MDAX/RBI open8,028,122,75sentiment_arrow
2xS HG/RBI open4,094,130,74sentiment_arrow
7xL SILV/RBI open6,166,3449,92sentiment_arrow
4xL PKN/RBI open14,0614,34-12,48sentiment_arrow
7xL PLAT/RBI open7,317,5325,12sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,675,70-5,41sentiment_arrow
5xL CL/RBI open0,981,02168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,031,0515,09sentiment_arrow
BRN/RBI open29,5529,650,34sentiment_arrow
2xL BHW/RBI open13,2813,420,53sentiment_arrow
4xS PALL/RBI open4,794,86-12,43sentiment_arrow
4xS BDX/RBI open2,242,29-21,46sentiment_arrow
8xL CL/RBI open0,630,6741,67sentiment_arrow
BSKT/RBI 271 022,001 042,001,14sentiment_arrow
3xL FFIN/RBI open19,6019,90-6,57sentiment_arrow
8xL BRN/RBI open0,830,87319,74sentiment_arrow
2xS TEN/RBI open6,076,140,49sentiment_arrow
4xS KTY/RBI open1,201,23337,60sentiment_arrow
3xL BAS/RBI open4,804,810,00sentiment_arrow
3xL DAX/RBI open19,7219,968,96sentiment_arrow
7xS PALL/RBI open1,011,05-21,97sentiment_arrow
6xL SAP/RBI open62,2062,40-89,31sentiment_arrow
4xL ALV/RBI open39,7539,85-3,75sentiment_arrow
4xL DAX/RBI open21,8022,151,27sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,708,82-19,51sentiment_arrow
5xL PCO/RBI open0,200,25-26,32sentiment_arrow
3xS PKO/RBI open1,021,04-3,85sentiment_arrow
8xS GOLD/RBI open0,910,953,33sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,901,07sentiment_arrow
4xS MIL/RBI open0,170,1946,67sentiment_arrow
2xL IFX/RBI open6,566,573,55sentiment_arrow
2xS BHW/RBI open4,734,780,53sentiment_arrow
BSKT/RBI 271 028,501 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,4210,640,86sentiment_arrow
5xL ING/RBI open7,677,84-8,71sentiment_arrow
5xS GAMES/RBI open1,091,11164,42sentiment_arrow
5xL CDR/RBI open69,2071,00-24,32sentiment_arrow
RBIV.DE26,0226,102,76sentiment_arrow
2xS ALV/RBI open2,532,543,05sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,968,0810,75sentiment_arrow
4xS ALV/RBI open0,530,544,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,750,77615,00sentiment_arrow
6xS VOW3/RBI open2,212,25-14,12sentiment_arrow
3xL AIR/RBI open13,9013,943,42sentiment_arrow
1xS NG/RBI open7,577,59-2,57sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50107,84sentiment_arrow
2xL XTB/RBI open36,6037,05-32,35sentiment_arrow
5xL PEO/RBI open5,635,83110,77sentiment_arrow
2xS CBK/RBI open0,520,53747,17sentiment_arrow
2xL PLAT/RBI open11,6411,76-6,97sentiment_arrow
4xS KGH/RBI open1,001,0342,15sentiment_arrow
5xL PZU/RBI open12,5012,82-26,97sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,242,270,22sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,20-0,30sentiment_arrow
KGH/RBI 281 044,001 064,00-11,45sentiment_arrow
1xS GOLD/RBI open5,545,6433,82sentiment_arrow
2xL SDF/RBI open7,737,76-2,46sentiment_arrow
5xS AIR/RBI open0,230,24-2,08sentiment_arrow
4xS ALR/RBI open0,310,3324,24sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,4616,72-8,72sentiment_arrow
3xS DNP/RBI open2,552,614,22sentiment_arrow
PLAT/RBI open472,00480,00-13,42sentiment_arrow
2xS KRU/RBI open8,468,55-0,18sentiment_arrow
PKN/RBI 28991,001 011,001,47sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,772,8511,29sentiment_arrow
3xS BHW/RBI open2,702,75188,52sentiment_arrow
2xS BDX/RBI open7,077,1417,05sentiment_arrow
5xL ACP/RBI open211,00219,5011,99sentiment_arrow
2xL PKN/RBI open15,5415,70-15,50sentiment_arrow
5xL ADS/RBI open3,253,260,32sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,701,750,00sentiment_arrow
5xL CBK/RBI open144,40145,209,53sentiment_arrow
6xS MWIG40/RBI open0,46-71,11sentiment_arrow
3xS LPP/RBI open0,500,52-23,08sentiment_arrow
6xS GAMES/RBI open0,580,609,09sentiment_arrow
5xL DAX/RBI open23,0023,45-42,57sentiment_arrow
3xL SIE/RBI open12,8212,843,47sentiment_arrow
6xS RWE/RBI open1,221,240,00sentiment_arrow
6xL BRN/RBI open0,971,01561,54sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,780,79-13,74sentiment_arrow
4xL MBK/RBI open10,2810,581,66sentiment_arrow
6xS RB/RBI open1,301,34-4,35sentiment_arrow
4xS OPL/RBI open2,132,200,70sentiment_arrow
LPP/RBI 25145,20--15,88sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,672,7366,18sentiment_arrow
DNP/RBI 25495,50498,00-1,73sentiment_arrow
3xL ATT/RBI open3,863,9318,28sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open16,9817,14-1,30sentiment_arrow
4xL MIL/RBI open14,7815,08-69,36sentiment_arrow
2xS DNP/RBI open4,965,04156,36sentiment_arrow
5xL HG/RBI open7,978,13-16,35sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
02.07.2025 16:07:21

Graf online
Zdroj: Six Financial Information, BCPP