Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13541355-0,66
KB105010530,19
PKN151,36151,38-0,55
Msft492492,28-0,65
Nokia9,4049,4142,41
IBM232,84233,2-0,49
Mercedes-Benz Group AG45,8945,905-0,27
PFE26,7126,75-0,28
17.08.2026 13:17:27
Indexy online
AD Index online
select
AD Index online
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.8. 13:04:17P3,994,174,172,181USDNSQ4,08
NP I PoOAbercrombie17.8. 13:00:14P105,01111,75108,00-0,12223USDNYQ108,13
NP I PoOAmazon com Inc17.8. 13:13:48P265,75265,77265,751,18451 615USDNSQ262,65
NP I PoOAsos PLC17.8. 13:13:043,823,833,82-2,54178 133GBPLSE3,92
NP I PoOBest Buy17.8. 13:08:29P85,9186,5086,01-0,471 585USDNYQ86,42
NP I PoOBuckle Inc17.8. 13:11:27P42,0047,0444,10-0,02101USDNYQ44,11
NP I PoOCarphone Ware17.8. 13:13:161,591,591,59-0,81581 893GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR199,34
NP I PoOCdn Tire Corp- ------CADTOR213,36
NP I PoOCiti Trends17.8. 13:11:34P72,8082,9773,22-0,9312USDNSQ73,91
NP I PoODelko17.8. 12:49:555,835,875,870,341 250PLNWSE5,85
NP I PoODicks Sporting15.8. 2:04:00P201,50206,50201,970,001 247 047USDNYQ201,97
NP I PoOD'Ieteren17.8. 13:06:06173,70173,90173,90-0,349 384EURBRU174,50
NP I PoODillard's17.8. 13:11:42P503,69568,00561,000,02825USDNYQ560,88
NP I PoODollar General17.8. 13:00:08P120,65125,00123,290,01119USDNYQ123,28
NP I PoODollar Tree17.8. 13:00:14P127,52131,88129,00-0,3056USDNSQ129,39
NP I PoODufry17.8. 13:06:4648,9649,0848,96-1,5329 033CHFSWX49,72
NP I PoOE-KIOSK17.8. 11:00:000,460,530,46-13,213PLNWSE,53
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia17.8. 13:10:12P326,77335,22330,72-0,59504USDNSQ332,69
NP I PoOFAST RETAILING Depository Receipt14.8. 23:20:00P--48,31-0,9491 950USDPNK48,31
NP I PoOFielmann17.8. 13:07:4440,5040,6040,50-0,499 024EURGER40,70
NP I PoOFive Below Inc17.8. 13:12:51P236,00248,50246,000,60482USDNSQ244,54
NP I PoOGamestop17.8. 13:13:50P18,6918,7218,700,2122 434USDNYQ18,66
NP I PoOGap Inc17.8. 13:09:55P20,4820,7820,50-0,491 450USDNYQ20,60
NP I PoOGEMZ Crp14.8. 15:30:00P--0,000,001USDPNK,00
NP I PoOGenuine Parts Co17.8. 13:01:27P132,40137,33134,40-0,4711USDNYQ135,03
NP I PoOHennes & Mauritz17.8. 13:13:54173,65173,70173,65-0,83395 724SEKSTO175,10
NP I PoOHennes Unsp ADR14.8. 23:20:00P--3,62-0,5592 338USDPNK3,62
NP I PoOHome Depot17.8. 13:13:39P338,03339,50338,50-0,112 564USDNYQ338,86
NP I PoOHornbach Holding17.8. 12:25:4981,4081,8081,70-1,332 359EURGER82,80
NP I PoOHURTIMEX17.8. 12:10:410,120,140,12-13,6715 519PLNWSE,12
NP I PoOChildren's Place17.8. 12:53:11P2,442,482,440,00201USDNSQ2,44
NP I PoOINBOOK17.8. 11:03:170,380,390,390,5115 178PLNWSE,39
NP I PoOInditex- ------EURMCE57,60
NP I PoOInchcape17.8. 13:04:198,258,268,25-0,06129 315GBPLSE8,26
NP I PoOInter Cars17.8. 13:13:09967,00970,00969,00-0,101 118PLNWSE970,00
NP I PoOIntersport Pols17.8. 12:41:360,340,340,350,888 438PLNWSE,34
NP I PoOJD Sports Fsn Rg17.8. 13:13:450,900,900,90-2,213 567 468GBPLSE,92
NP I PoOKaren Notebook14.8. 18:02:310,260,280,26-2,96577PLNWSE,26
NP I PoOKering SA17.8. 13:13:16262,00262,10262,05-2,4247 797EURPAR268,55
NP I PoOKering SA Unsp ADR14.8. 23:20:00P--30,97-0,93112 214USDPNK30,97
NP I PoOKingfisher17.8. 13:13:433,233,243,23-1,07297 437GBPLSE3,27
NP I PoOKingfisher Sp ADR14.8. 23:20:00P--8,86-0,2395 771USDPNK8,86
NP I PoOKohl's17.8. 13:06:17P19,1019,6219,210,0047USDNYQ19,21
NP I PoOKomputronik17.8. 13:09:515,825,835,830,17822PLNWSE5,82
NP I PoOLKQ Corp15.8. 2:00:00P25,1025,6225,420,002 624 271USDNSQ25,42
NP I PoOLowe's17.8. 13:13:47P217,05221,00219,030,25386USDNYQ218,47
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOMacy's17.8. 13:11:25P23,5023,7323,731,362 889USDNYQ23,41
NP I PoOMarineMax17.8. 12:53:10P51,9352,2051,95-0,1325USDNYQ52,02
NP I PoOMarks & Spencer17.8. 13:13:073,763,763,76-2,031 269 829GBPLSE3,84
NP I PoOMothercare17.8. 11:51:490,010,010,010,00709 903GBPLSE,01
NP I PoONetflix Inc17.8. 13:13:47P78,3178,3678,280,15282 376USDNSQ78,16
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT17.8. 13:10:47151,55151,65151,57-0,6410 353GBPLSE152,55
NP I PoOOcado Group17.8. 13:11:092,352,362,35-3,62990 636GBPLSE2,44
NP I PoOPetMed Express Rg17.8. 13:05:05P1,751,861,82-0,2737USDNSQ1,83
NP I PoOPolaris IT Group17.8. 11:00:000,280,290,28-4,762 939PLNWSE,29
NP I PoORent-A-Center17.8. 13:06:27P19,4719,9119,620,00676USDNSQ19,62
NP I PoORoss Stores17.8. 13:10:36P238,00242,00239,83-2,254 888USDNSQ245,36
NP I PoOSally B15.8. 2:04:00P16,2816,4916,420,00905 961USDNYQ16,42
NP I PoOSherwin-Williams17.8. 13:05:18P350,00363,50359,500,1130USDNYQ359,10
NP I PoOSignet Jewel15.8. 2:04:00P87,0191,2090,570,00463 729USDNYQ90,57
NP I PoOSports Direct17.8. 13:02:198,018,038,02-1,6013 536GBPLSE8,15
NP I PoOTakkt17.8. 12:45:392,822,922,917,3914 100EURGER2,71
NP I PoOTarget17.8. 13:10:07P153,33154,55153,78-0,454 371USDNYQ154,48
NP I PoOTJX Cos Inc17.8. 13:13:50P151,00152,61151,32-0,522 070USDNYQ152,11
NP I PoOTractor Supply17.8. 13:11:48P35,4735,8335,65-0,50745USDNSQ35,83
NP I PoOTripAdvisor Ord Shs When Issued17.8. 11:23:08P10,6611,3910,73-0,0950USDNSQ10,74
NP I PoOUlta Salon17.8. 13:00:00P500,00519,48510,750,0029USDNSQ510,75
NP I PoOUNITEDLABELS14.8. 16:15:400,971,031,03-0,4822EURGER1,04
NP I PoOUrban Outfitters15.8. 2:00:00P62,0081,9777,810,00924 764USDNSQ77,81
NP I PoOZumiez17.8. 12:31:01P18,5318,7218,640,0017USDNSQ18,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP