Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,16
KB102810290,00
PKN82,782,73-2,67
Msft511,33511,950,00
Nokia3,6533,657-2,74
IBM260,52260,90,00
Mercedes-Benz Group AG55,1255,141,92
PFE25,0225,030,00
25.07.2025 10:49:31
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
MATIV HOLDINGS INC (SWM, NY Consolidated)
Závěr k 24.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,51 -4,21 -0,33 467 252
Premarket25.07.2025 10:30:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 6,00 7,68 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MATIV HOLDINGS INC - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,12
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR171,75
NP I PoOAH Conch Cement Depository Receipt24.7. 23:20:00P--15,572,844 300USDPNK15,57
NP I PoOAir Liquide25.7. 10:44:26172,10172,12172,10-0,4650 349EURPAR172,90
NP I PoOAir Prods & Chem25.7. 2:04:00P270,23298,37297,220,00686 563USDNYQ297,22
NP I PoOAlbemarle25.7. 2:04:00P85,3185,3984,180,007 765 039USDNYQ84,18
NP I PoOAllegheny Tech25.7. 2:04:00P92,06103,0093,270,001 766 608USDNYQ93,27
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA25.7. 10:43:144,824,834,82-2,13322 979EURLIS4,93
NP I PoOAMAG25.7. 9:35:4924,0024,3024,200,83200EURVIE24,00
NP I PoOAmer Vanguard25.7. 2:04:00P3,003,783,610,00259 528USDNYQ3,61
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,37
NP I PoOAMG25.7. 10:39:2125,2025,2425,20-0,7153 944EURAEX25,38
NP I PoOAnglesey Mining25.7. 9:10:260,010,010,010,00596 950GBPLSE,01
NP I PoOAnglo American Rg25.7. 10:44:3522,9422,9722,94-1,38215 605GBPLSE23,26
NP I PoOAnglo Amr Sp ADR24.7. 23:20:00P--8,74-4,74383 173USDPNK8,74
NP I PoOAnglo Asian Min25.7. 10:36:281,651,801,72-1,8312 212GBPLSE1,75
NP I PoOAntofagasta25.7. 10:43:1619,9619,9819,97-0,8960 386GBPLSE20,15
NP I PoOAPERAM25.7. 10:44:2327,6827,7227,72-1,4234 506EURAEX28,12
NP I PoOAPERAM Depository Receipt23.7. 23:20:00P--33,305,70215USDPNK33,30
NP I PoOAptarGroup Inc25.7. 2:04:00P161,00257,29161,820,00431 871USDNYQ161,82
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER25.7. 10:35:0111,3811,4011,400,005 816PLNWSE11,40
NP I PoOAriana Res25.7. 10:31:050,020,020,02-2,22318 097GBPLSE,02
NP I PoOArkema25.7. 10:41:3664,4064,5064,50-0,3116 055EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG25.7. 10:43:5592,1592,3092,25-1,1324 206EURGER93,30
NP I PoOB2Gold- ------CADTOR4,79
NP I PoOBall Corp25.7. 2:04:01P58,4261,2458,950,002 117 515USDNYQ58,95
NP I PoOBASF25.7. 10:43:0345,4545,4745,46-0,61515 202EURGER45,74
NP I PoOBASF AG Depository Receipt24.7. 23:20:00P--13,390,00204 145USDPNK13,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources25.7. 9:48:140,000,000,00-6,009 000 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,60
NP I PoOBoryszew25.7. 10:41:406,286,326,28-1,2626 939PLNWSE6,36
NP I PoOBotswana Diamond24.7. 17:09:570,000,000,006,776 408 554GBPLSE,00
NP I PoOCabot Corp25.7. 2:04:00P30,95119,9975,470,00368 559USDNYQ75,47
NP I PoOCanfor- ------CADTOR14,05
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC25.7. 10:08:120,450,470,471,3861 749GBPLSE,45
NP I PoOCarpenter Tech25.7. 2:04:00P260,00278,00272,970,00762 586USDNYQ272,97
NP I PoOCCL Inds -A-- ------CADTOR78,89
NP I PoOCCL Industries- ------CADTOR78,84
NP I PoOCenterra Gold- ------CADTOR10,14
NP I PoOCentral Asia25.7. 10:33:121,531,541,53-1,3486 985GBPLSE1,55
NP I PoOCentury Aluminum25.7. 2:00:00P22,2524,0022,820,002 145 579USDNSQ22,82
NP I PoOCF Industries25.7. 2:04:00P92,0093,0893,500,002 218 349USDNYQ93,50
NP I PoOClariant AG25.7. 10:43:548,898,908,90-0,1151 599CHFVTX8,91
NP I PoOClearwater25.7. 2:04:00P11,9647,5229,890,00209 508USDNYQ29,89
NP I PoOCoeur d Alene25.7. 2:04:00P9,289,389,400,006 150 899USDNYQ9,40
NP I PoOCOGNOR25.7. 10:41:547,297,307,30-0,543 374PLNWSE7,34
NP I PoOCommercial Metal25.7. 2:04:00P45,2082,5351,910,001 093 460USDNYQ51,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl25.7. 2:04:00P17,5132,7021,010,00292 155USDNYQ21,01
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg25.7. 10:44:3228,8828,9028,880,4017 415GBPLSE28,77
NP I PoOCVW Sustainable Rg- ------CADCVE1,01
NP I PoODelignit23.7. 17:29:192,442,502,480,001 969EURGER2,48
NP I PoODundee Prec- ------CADTOR23,19
NP I PoOEagle Matls25.7. 2:04:00P212,50250,02220,040,00293 073USDNYQ220,04
NP I PoOEastman Chem25.7. 2:04:00P72,0079,3177,330,001 670 923USDNYQ77,33
NP I PoOEcolab25.7. 2:04:00P223,03271,00269,830,001 302 788USDNYQ269,83
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,93
NP I PoOEms-Chemie Hldg25.7. 10:44:46656,50658,00657,50-0,08729CHFSWX658,00
NP I PoOEndeavour- ------CADTOR7,76
NP I PoOEramet25.7. 10:44:1455,8555,9555,901,5414 310EURPAR55,05
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining25.7. 10:35:340,040,040,04-4,012 836 809GBPLSE,04
NP I PoOFerrexpo25.7. 10:37:350,460,470,470,76236 446GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC25.7. 2:04:00P41,4645,0042,290,001 250 207USDNYQ42,29
NP I PoOFortescue Metals- ------AUDASX19,00
NP I PoOFortescue Sp ADR24.7. 23:20:00P--24,703,2276 125USDPNK24,70
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres25.7. 10:43:5518,5018,6518,600,541 266EURPAR18,50
NP I PoOFreeport-McMoRan25.7. 2:04:00P44,1944,5644,580,0013 223 923USDNYQ44,58
NP I PoOFresnillo25.7. 10:44:3914,0114,0214,00-2,30108 840GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR23,94
NP I PoOFuturefuel25.7. 2:04:00P4,154,404,210,00133 093USDNYQ4,21
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan25.7. 10:43:313 590,003 591,003 591,00-0,641 630CHFVTX3 614,00
NP I PoOGlencore25.7. 10:44:383,193,193,19-1,054 329 988GBPLSE3,23
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif25.7. 2:04:00P26,81104,5667,010,00131 128USDNYQ67,01
NP I PoOGriffin Mining25.7. 10:10:291,721,751,75-1,778 851GBPLSE1,78
NP I PoOH&R Br25.7. 10:21:484,985,005,000,409 340EURGER4,98
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining25.7. 2:04:00P6,126,206,180,0014 805 125USDNYQ6,18
NP I PoOHochschild Minin25.7. 10:42:252,792,792,79-3,66371 263GBPLSE2,90
NP I PoOHolcim Ltd25.7. 10:43:5464,7864,8264,78-0,31114 305CHFVTX64,98
NP I PoOHolland Colours25.7. 9:01:16102,00105,00102,00-2,8662EURAEX105,00
NP I PoOHolmen-A Rg25.7. 10:20:31370,00373,00373,000,5454SEKSTO371,00
NP I PoOHolmen-B Rg25.7. 10:43:27378,60378,80378,800,648 974SEKSTO376,40
NP I PoOHOTBLOK25.7. 9:09:444,014,084,080,007PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,82
NP I PoOHuhtamaki Oyj25.7. 9:49:3731,6831,7231,680,0639 647EURHEL31,66
NP I PoOHuntsman Corp25.7. 2:04:00P10,7911,1510,880,006 811 775USDNYQ10,88
NP I PoOChesapeake Gold- ------CADCVE1,92
NP I PoOChina Molybdenum- ------HKDHKG9,39
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,63
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys25.7. 10:43:1826,2426,3026,280,087 689EURPAR26,26
NP I PoOImpact Silver- ------CADCVE,38
NP I PoOImpala Platinum Depository Receipt24.7. 23:20:00P--10,47-2,06270 335USDPNK10,47
NP I PoOIndust Klabin Depository Receipt23.7. 23:20:00P--7,337,95194USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00P--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag25.7. 2:04:00P74,7676,8875,880,001 756 173USDNYQ75,88
NP I PoOIntl Paper25.7. 2:04:00P54,5354,9654,800,006 130 561USDNYQ54,80
NP I PoOIntl Tower Hill- ------CADTOR1,49
NP I PoOIzolacja Jarocin25.7. 9:40:043,723,763,760,0035PLNWSE3,76
NP I PoOIZOSTAL25.7. 10:40:192,842,862,840,35142 076PLNWSE2,83
NP I PoOJinshan Gold- ------CADTOR12,34
NP I PoOJohnson Matthey25.7. 10:38:1318,3118,3318,31-0,878 114GBPLSE18,47
NP I PoOJSW S.A.25.7. 10:43:5627,0627,1527,06-0,26208 126PLNWSE27,13
NP I PoOJubilee Platinum25.7. 10:38:350,030,030,030,47364 421GBPLSE,03
NP I PoOK S25.7. 10:44:2914,8514,8714,86-0,0744 924EURGER14,87
NP I PoOK+S AG, Depository Receipt, Xetra24.7. 23:20:00P--8,74-0,911 522USDPNK8,74
NP I PoOKaiser Aluminum25.7. 2:00:00P62,71-88,120,00233 970USDNSQ88,12
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res25.7. 10:24:173,223,263,22-0,858 669GBPLSE3,25
NP I PoOKety25.7. 10:44:36907,50908,50907,50-0,66836PLNWSE913,50
NP I PoOKGHM21.7. 11:32:26779,20793,20783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs25.7. 2:04:00P13,7453,2433,490,00116 093USDNYQ33,49
NP I PoOKPPD24.7. 18:39:0130,6031,4030,800,00106PLNWSE30,80
NP I PoOKronos Worldwide25.7. 2:04:00P5,609,526,080,00243 879USDNYQ6,08
NP I PoOLandec Corp25.7. 2:00:00P7,3211,767,350,0060 461USDNSQ7,35
NP I PoOLANXESS25.7. 10:42:2725,8225,8825,84-0,6238 765EURGER26,00
NP I PoOLara Explor- ------CADCVE2,39
NP I PoOLenzing25.7. 10:24:3825,6025,8525,85-1,9013 253EURVIE26,35
NP I PoOLIBET25.7. 10:04:181,421,431,420,001 527PLNWSE1,42
NP I PoOLonza Group25.7. 10:44:46573,80574,20574,201,3812 226CHFVTX566,40
NP I PoOLonza Grp Unsp ADR24.7. 23:20:00P--71,16-1,8320 198USDPNK71,16
NP I PoOLouisiana-Pacifc25.7. 2:04:00P35,4089,0088,480,00596 194USDNYQ88,48
NP I PoOLundin Gold- ------CADTOR63,78
NP I PoOLundin Min- ------CADTOR13,98
NP I PoOLynas Corp- ------AUDASX10,65
NP I PoOM Marietta Matrl25.7. 2:04:00P411,15622,00581,440,00336 583USDNYQ581,44
NP I PoOMag Silver Corp- ------CADTOR29,54
NP I PoOMATIV HOLDINGS INC25.7. 2:04:01P6,007,687,510,00467 252USDNYQ7,51
NP I PoOMayr-Melnhof25.7. 10:28:4875,5075,8075,800,003 477EURVIE75,80
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica25.7. 10:19:4730,6030,9030,900,0013PLNWSE30,90
NP I PoOMesabi Trust25.7. 2:04:00P20,0030,0028,360,0048 983USDNYQ28,36
NP I PoOMetsa Board -A-25.7. 8:45:165,665,825,760,0097EURHEL5,76
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals25.7. 2:04:00P59,2094,1259,200,00283 607USDNYQ59,20
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic25.7. 2:04:00P37,5937,7537,390,005 531 878USDNYQ37,39
NP I PoOM-Real25.7. 9:48:073,353,363,351,1544 038EURHEL3,32
NP I PoOMyers Industries25.7. 2:04:00P7,1523,9014,940,00263 423USDNYQ14,94
NP I PoONavigator Company25.7. 10:43:413,083,083,08-5,403 634 413EURLIS3,26
NP I PoONew Gold- ------CADTOR6,05
NP I PoONewMarket25.7. 2:04:00P288,971 121,90718,940,0081 037USDNYQ718,94
NP I PoONewmont Mining25.7. 2:04:00P62,6262,8861,510,0013 179 584USDNYQ61,51
NP I PoONine Dragons- ------HKDHKG4,36
NP I PoONorthern Dynasty- ------CADTOR1,21
NP I PoONovaGold Resourc- ------CADTOR7,62
NP I PoONovozymes25.7. 10:44:20443,50443,70443,600,1821 817DKKCPH442,80
NP I PoONucor25.7. 2:04:00P140,10144,71141,430,002 069 762USDNYQ141,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie25.7. 10:32:479,009,089,00-0,226PLNWSE9,02
NP I PoOOlin Corp25.7. 2:04:00P20,4621,5020,720,003 488 997USDNYQ20,72
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,13
NP I PoOOrica- ------AUDASX21,32
NP I PoOOrvana Minerals- ------CADTOR,54
NP I PoOOutokumpu25.7. 9:49:263,543,543,54-1,17188 239EURHEL3,58
NP I PoOPackaging Corp25.7. 2:04:00P160,00327,42205,930,00893 820USDNYQ205,93
NP I PoOPan African Res25.7. 10:42:350,550,550,55-1,27230 414GBPLSE,55
NP I PoOPannErgy25.7. 9:00:271 510,001 530,001 530,000,00100HUFBUD1 530,00
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,36
NP I PoOPPG Industries25.7. 2:04:00P84,00117,87115,020,001 711 038USDNYQ115,02
NP I PoOQuaker Chemical25.7. 2:04:00P96,21192,53121,090,00109 357USDNYQ121,09
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA25.7. 10:18:5510,6610,7010,68-1,114 173EURBRU10,80
NP I PoORio Tinto Ltd- ------AUDASX119,86
NP I PoORio Tinto PLC25.7. 10:43:3246,9146,9246,92-0,59220 486GBPLSE47,20
NP I PoORobinson25.7. 10:33:431,251,351,25-0,40220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce25.7. 9:44:3726,9027,2027,200,00188PLNWSE27,20
NP I PoORoyal Gold Inc25.7. 2:00:00P155,01159,47155,570,00587 566USDNSQ155,57
NP I PoORPM Intl25.7. 2:04:00P49,06196,22122,640,002 196 878USDNYQ122,64
NP I PoORuukki Group Oyj25.7. 9:01:130,300,310,311,654 037EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter25.7. 10:43:0424,3624,4424,360,5884 390EURGER24,22
NP I PoOSanwil25.7. 9:39:051,381,421,42-0,7020PLNWSE1,43
NP I PoOSCA25.7. 10:43:37128,25128,30128,254,14912 079SEKSTO123,15
NP I PoOSctts Miracle Gr25.7. 2:04:00P51,5775,1068,380,00574 330USDNYQ68,38
NP I PoOSeabridge Gold- ------CADTOR22,52
NP I PoOSealed Air25.7. 2:04:00P30,8832,7031,030,001 251 527USDNYQ31,03
NP I PoOSemapa Sociedade25.7. 10:35:3817,3417,4617,36-1,4814 383EURLIS17,62
NP I PoOSensient Tech25.7. 2:04:00P44,22171,65110,000,00679 097USDNYQ110,00
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg25.7. 10:44:34206,20206,40206,30-0,0520 916CHFVTX206,40
NP I PoOSilver Bull Res Rg24.7. 23:20:00P--0,22-3,3332 750USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,50
NP I PoOSniezka25.7. 9:31:0380,4080,8080,800,2539PLNWSE80,60
NP I PoOSolomon Gold25.7. 10:43:090,080,080,081,462 040 212GBPLSE,08
NP I PoOSolvay SA25.7. 10:44:1829,6029,6429,64-1,0033 133EURBRU29,94
NP I PoOSonoco Products25.7. 2:04:00P40,0058,5048,580,002 419 542USDNYQ48,58
NP I PoOSouthern Copper25.7. 2:04:00P97,50101,4899,480,001 103 751USDNYQ99,48
NP I PoOSSAB25.7. 10:43:1257,6257,6857,66-0,38406 838SEKSTO57,88
NP I PoOSSAB -B-25.7. 10:44:3856,7856,8256,80-0,421 017 577SEKSTO57,04
NP I PoOStalprodukt25.7. 9:42:06248,00249,00248,00-0,8018PLNWSE250,00
NP I PoOSteel Dynamics25.7. 2:00:00P126,50131,00126,830,001 298 790USDNSQ126,83
NP I PoOStepan25.7. 2:04:00P25,7890,1056,670,0086 531USDNYQ56,67
NP I PoOSteppe Cement24.7. 16:16:500,150,170,161,2512 191GBPLSE,16
NP I PoOStora Enso25.7. 9:35:349,9410,0510,001,014 106EURHEL9,90
NP I PoOStora Enso25.7. 9:49:509,699,709,692,32587 346EURHEL9,47
NP I PoOStora Enso -A-25.7. 9:00:00--109,500,00120SEKSTO109,50
NP I PoOStora Enso Depository Receipt24.7. 23:20:00P--11,12-0,4069 802USDPNK11,12
NP I PoOStora Enso -R-25.7. 10:43:52108,30108,50108,502,46200 977SEKSTO105,90
NP I PoOStratex Intl25.7. 9:45:090,000,000,002,3311 941 171GBPLSE,00
NP I PoOSunCoke Energy25.7. 2:04:00P8,458,948,550,00740 712USDNYQ8,55
NP I PoOSunrise Diamonds25.7. 9:01:350,000,000,0010,93141 873GBPLSE,00
NP I PoOSvenska Cellulosa A25.7. 10:44:42128,00128,40128,404,7311 337SEKSTO122,60
NP I PoOSymrise AG25.7. 10:43:5188,0888,1488,10-0,1435 016EURGER88,22
NP I PoOSynthomer Rg25.7. 10:29:160,970,980,97-0,6149 170GBPLSE,98
NP I PoOSZAR25.7. 9:54:370,100,110,110,00340PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt25.7. 9:01:3918,3518,6518,45-2,6415USDLIB18,95
NP I PoOTeck Cominco- ------CADTOR47,94
NP I PoOTeck Cominco- ------CADTOR49,00
NP I PoOTernium Depository Receipt25.7. 2:04:00P29,0033,5031,430,00221 371USDNYQ31,43
NP I PoOTessenderlo25.7. 10:24:4627,4027,5527,45-0,722 003EURBRU27,65
NP I PoOThyssenKrupp25.7. 10:41:5110,7610,7710,78-0,51279 229EURGER10,83
NP I PoOTiger Resource25.7. 10:32:070,000,000,006,7422 686 384GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp25.7. 2:04:00P3,6610,119,140,0057 010USDNYQ9,14
NP I PoOUmicore25.7. 10:43:1814,9214,9414,93-1,9181 021EURBRU15,22
NP I PoOUPM-Kymmene Oyj25.7. 9:48:0024,2824,3024,302,45445 496EURHEL23,72
NP I PoOUsiminas Depository Receipt24.7. 23:20:00P--0,85-0,1116 000USDPNK,85
NP I PoOVicat25.7. 10:40:1459,6059,8059,700,513 334EURPAR59,40
NP I PoOVidrala SA- ------EURMCE98,90
NP I PoOVulcan Materials25.7. 2:04:00P238,22431,55271,420,00705 964USDNYQ271,42
NP I PoOWacker Chemie25.7. 10:43:2171,2571,3571,401,5610 070EURGER70,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,82
NP I PoOWestern Copper- ------CADTOR1,84
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem25.7. 2:04:00P57,0096,6082,210,002 067 065USDNYQ82,21
NP I PoOWEYERHAEUSER25.7. 2:04:00P25,7326,0025,680,007 160 391USDNYQ25,68
NP I PoOWheaton Precious Rg- ------CADTOR128,25
NP I PoOYara Intl ASA- ------NOKOSL390,50
NP I PoOYara Intl Depository Receipt24.7. 23:20:00P--19,27-0,677 601USDPNK19,27
NP I PoOZ A Pulawy24.7. 18:39:0049,4050,0050,400,00139PLNWSE50,40
NP I PoOZ Ch Police25.7. 9:34:468,909,049,061,803PLNWSE8,90
NP I PoOZabkowice ERG24.7. 18:39:0346,0047,6047,600,00343PLNWSE47,60
NP I PoOZaklady Azotowe25.7. 10:43:0219,1919,2519,20-0,7240 484PLNWSE19,34
NP I PoOZREMB25.7. 10:43:387,467,557,460,8132 082PLNWSE7,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP