Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft351,29351,38-3,86
Nokia12,18512,21-1,25
IBM257,09257,25-2,20
Mercedes-Benz Group AG44,7844,80,52
PFE23,8323,84-0,83
25.06.2026 20:14:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 20:13:2279,9880,1980,170,3866 782USDNYQ79,87
NP I PoOAmercan Water25.6. 20:13:41129,58129,69129,59-0,041 034 982USDNYQ129,64
NP I PoOAmeren25.6. 20:14:04113,81113,84113,830,45877 384USDNYQ113,32
NP I PoOAQUA25.6. 18:00:1112,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 20:13:43173,91174,04173,980,80462 327USDNYQ172,59
NP I PoOAvista25.6. 20:11:1741,0241,0641,04-0,23139 141USDNYQ41,13
NP I PoOBedzin25.6. 18:00:4921,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 17:31:50137,00139,50138,601,76129 301CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 20:14:0674,5174,5874,51-0,07204 755USDNYQ74,56
NP I PoOBrookfield Infr25.6. 20:14:3536,5736,6136,600,14699 098USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 20:15:0147,4747,5247,500,41325 206USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 20:14:3843,9443,9543,950,194 014 945USDNYQ43,86
NP I PoOCentrica25.6. 17:35:211,771,771,771,9313 161 064GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 20:14:1477,0577,0777,060,741 377 317USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 20:12:1128,9329,0129,00-1,5364 848USDNSQ29,45
NP I PoOConsol Edison25.6. 20:14:11110,48110,55110,50-0,20662 993USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 20:14:2669,3069,3169,310,072 350 546USDNYQ69,26
NP I PoODrax Grp25.6. 17:35:297,607,617,611,001 133 978GBPLSE7,53
NP I PoODTE Energy25.6. 20:14:31152,33152,42152,380,84340 728USDNYQ151,10
NP I PoODuke Energy25.6. 20:14:44126,70126,75126,730,151 331 731USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 20:07:23--20,381,8081 724USDPNK20,02
NP I PoOEdison Intl25.6. 20:13:0374,4974,5374,520,40728 241USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 17:35:19197,00200,00199,801,422 507EURPAR197,00
NP I PoOElia System Op25.6. 17:35:23137,00140,00139,703,64130 241EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 18:00:4819,4319,4819,402,92616 980PLNWSE18,85
NP I PoOENEFI AM25.6. 17:05:13--214,00-4,4611HUFBUD214,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 20:10:25--11,392,06142 977USDPNK11,16
NP I PoOEnergia De Port25.6. 17:35:174,494,514,512,7818 837 432EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0069,0067,201,20159EURGER67,00
NP I PoOEngie25.6. 17:35:3527,0027,1727,062,112 942 569EURPAR26,50
NP I PoOEngie Sp ADR25.6. 20:08:23--30,801,72124 804USDPNK30,28
NP I PoOEntergy25.6. 20:14:39114,89114,94114,920,201 295 744USDNYQ114,69
NP I PoOEVN25.6. 17:50:0129,1029,3029,051,0434 814EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 20:14:4047,9147,9247,920,201 058 923USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 17:00:0019,4219,4419,491,19732 021EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 20:05:4114,2614,3114,27-2,4625 350USDNYQ14,63
NP I PoOHawaiian Elec25.6. 20:14:3413,2113,2213,22-0,791 338 639USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 18:58:30--0,88-2,003 077USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 20:10:46121,94122,33122,100,0597 976USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 20:13:53148,83148,98148,921,12277 873USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,484,524,530,224 693GBPLSE4,53
NP I PoOKogeneracja25.6. 18:00:5073,5073,8074,000,2758 289PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 20:14:2221,7221,7321,730,32596 588USDNYQ21,66
NP I PoOMGE Energy25.6. 20:04:0278,5578,6278,57-0,1972 937USDNSQ78,72
NP I PoOMiddlesex Water25.6. 20:12:0354,1854,2454,200,3364 580USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 17:35:1512,5312,5412,530,9711 568 685GBPLSE12,41
NP I PoONextEra Energy25.6. 20:14:4487,7387,7487,730,136 394 168USDNYQ87,62
NP I PoONiSource25.6. 20:14:3347,8847,8947,880,521 997 045USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,221,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 20:14:40145,48145,65145,642,411 382 523USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 20:14:2948,8548,8848,860,53575 356USDNYQ48,60
NP I PoOOneok Inc25.6. 20:14:4489,3989,4489,422,411 349 392USDNYQ87,31
NP I PoOOrmat Tech25.6. 20:14:25120,99121,20121,10-2,48412 211USDNYQ124,18
NP I PoOOtter Tail25.6. 20:11:4889,1589,4889,170,3966 516USDNSQ88,82
NP I PoOPEP25.6. 18:00:5160,9061,3061,20-0,169 051PLNWSE61,30
NP I PoOPG E25.6. 20:14:4116,9917,0017,00-0,739 761 462USDNYQ17,12
NP I PoOPinnacle West25.6. 20:14:32106,31106,38106,330,91609 136USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 17:35:1810,7210,8210,74-0,9245 385EURGER10,84
NP I PoOPNM Resources25.6. 20:14:3157,6057,6157,600,23501 574USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 18:00:499,839,849,785,344 197 630PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 20:14:5751,5351,5751,55-1,02497 646USDNYQ52,08
NP I PoOPPL25.6. 20:14:4136,9136,9236,92-0,016 161 821USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 20:14:3282,2282,2582,230,341 162 183USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 17:35:273,723,753,741,911 140 523EURLIS3,67
NP I PoORubis25.6. 17:35:2431,3231,5631,34-0,44211 210EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 20:07:32--63,322,4151 552USDPNK61,83
NP I PoOSempra Energy25.6. 20:14:3592,8192,8492,800,081 568 685USDNYQ92,73
NP I PoOSevern Trent25.6. 17:35:2229,5629,6029,580,82552 861GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 20:14:4095,6595,6695,66-0,132 570 362USDNYQ95,78
NP I PoOSouthwest Gas25.6. 20:14:0689,7789,8889,821,18227 172USDNYQ88,77
NP I PoOSSE25.6. 17:35:0424,1824,2024,193,023 584 356GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 20:08:3612,6412,7812,710,7913 497USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 20:08:3017,3317,3717,352,6661 574USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 18:00:519,319,339,326,494 159 112PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 18:00:501,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 20:14:4414,6314,6414,63-0,343 896 639USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt25.6. 17:15:30--3,101,48229USDPNK3,05
NP I PoOUGI25.6. 20:13:3035,0035,0235,010,46421 400USDNYQ34,85
NP I PoOUnited Utilities25.6. 17:35:0912,9813,0012,99-1,962 134 878GBPLSE13,25
NP I PoOVeolia Environ25.6. 17:35:3436,0036,1836,151,461 912 905EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 20:07:1330,2130,2630,23-0,6671 889USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 18:00:5016,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:45:003 945,051,423 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 555,1825.06.2026
Warsaw SE WIG Indexvypsat25.6. 17:15:00135 972,670,95134 688,1524.06.2026
Zdroj: BCPP