Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,36148,42-0,89
Msft513,06513,253,06
Nokia9,1369,1780,73
IBM226,76226,88-0,11
Mercedes-Benz Group AG41,2541,3150,10
PFE28,3228,33-0,32
25.09.2026 17:40:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 16:16:31
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 -0,07 -1,00 93 844 884
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water25.9. 17:38:2981,7882,0181,90-0,7331 264USDNYQ82,50
NP I PoOAmercan Water25.9. 17:39:48130,12130,26130,15-1,05274 056USDNYQ131,53
NP I PoOAmeren25.9. 17:40:1898,2698,3298,31-0,90394 405USDNYQ99,20
NP I PoOAQUA22.9. 18:00:1311,8012,0012,001,692PLNWSE11,80
NP I PoOAtco- ------CADTOR73,55
NP I PoOAtmos Energy25.9. 17:39:43155,55155,71155,57-0,54237 529USDNYQ156,42
NP I PoOAvista25.9. 17:39:4534,6534,6734,66-1,11152 105USDNYQ35,05
NP I PoOBedzin25.9. 17:00:0120,1020,6020,05-2,91547PLNWSE20,65
NP I PoOBKW25.9. 17:34:15120,20122,00120,400,7546 372CHFSWX119,50
NP I PoOBlack Hills Corp25.9. 17:38:4770,2370,2770,270,49207 622USDNYQ69,93
NP I PoOBrookfield Infr25.9. 17:37:1434,5534,5834,590,44172 788USDNYQ34,44
NP I PoOBurgenland Hldg25.9. 13:30:17-84,0084,000,605EURVIE83,50
NP I PoOCal Water Svc25.9. 17:40:1245,6145,7145,66-0,7439 065USDNYQ46,00
NP I PoOCdn Utilities- ------CADTOR50,69
NP I PoOCenterPnt Energy25.9. 17:41:0136,4836,4936,49-0,901 257 664USDNYQ36,82
NP I PoOCentrica25.9. 17:35:091,471,481,47-1,279 987 155GBPLSE1,49
NP I PoOCK Infrastructur Rg- ------HKDHKG65,70
NP I PoOCMS Energy25.9. 17:40:5962,4162,4362,41-0,57838 090USDNYQ62,77
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.9. 17:29:4727,6927,8027,73-0,3816 748USDNSQ27,83
NP I PoOConsol Edison25.9. 17:40:49102,35102,44102,36-0,34435 433USDNYQ102,71
NP I PoOČEZ25.9. 16:16:31-1 349,001 349,00-0,0769 503CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc25.9. 17:40:3060,2360,2460,24-0,26958 539USDNYQ60,40
NP I PoODrax Grp25.9. 17:35:088,078,088,080,00336 983GBPLSE8,08
NP I PoODTE Energy25.9. 17:40:58120,26120,33120,30-0,73346 506USDNYQ121,18
NP I PoODuke Energy25.9. 17:40:34112,57112,63112,60-0,56966 279USDNYQ113,23
NP I PoOE.ON25.9. 14:19:22--422,20-0,198CZKPSE-KOBOS422,20
NP I PoOE.ON Depository Receipt25.9. 17:39:33--19,60-0,1528 398USDPNK19,63
NP I PoOEdison Intl25.9. 17:40:2452,6252,7052,660,23665 818USDNYQ52,54
NP I PoOELEC STRASBOURG25.9. 17:35:17162,00168,00164,40-0,361 592EURPAR165,00
NP I PoOElia System Op25.9. 17:35:21115,20120,20118,300,1781 417EURBRU118,10
NP I PoOEmera- ------CADTOR67,51
NP I PoOEnagas- ------EURMCE16,61
NP I PoOEndesa- ------EURMCE42,23
NP I PoOENEA25.9. 17:01:0119,3919,4319,44-1,97237 958PLNWSE19,83
NP I PoOENEFI AM24.9. 16:31:21--210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,82
NP I PoOEnel SpA, Depository Receipt, Xetra25.9. 17:39:08--10,060,56119 392USDPNK10,00
NP I PoOEnergia De Port25.9. 17:35:254,834,854,840,948 653 719EURLIS4,79
NP I PoOEnergie B Wurtt25.9. 17:35:3367,6068,8068,000,29423EURGER68,40
NP I PoOEngie25.9. 17:36:4323,2023,4123,35-0,303 692 731EURPAR23,42
NP I PoOEngie Sp ADR25.9. 17:39:31--26,51-0,4948 108USDPNK26,64
NP I PoOEntergy25.9. 17:41:0097,2397,3197,27-0,91457 244USDNYQ98,16
NP I PoOEVN25.9. 17:35:05--28,200,0030 079EURVIE28,20
NP I PoOFirstEnergy Corp25.9. 17:40:3142,8442,8542,85-0,791 296 701USDNYQ43,19
NP I PoOFortis- ------CADTOR75,04
NP I PoOFortum Oyj25.9. 16:29:3423,4523,4723,42-1,06719 409EURHEL23,67
NP I PoOGas Natural- ------EURMCE29,50
NP I PoOGenie Energy25.9. 17:08:3215,8016,1315,820,1613 505USDNYQ15,79
NP I PoOHawaiian Elec25.9. 17:40:369,059,069,05-1,28673 276USDNYQ9,17
NP I PoOHera- ------EURMIL3,58
NP I PoOHK & China Gas Depository Receipt25.9. 16:49:01--0,903,51587USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG5,66
NP I PoOChesapeake Utils25.9. 17:38:15128,04128,38128,04-0,1766 744USDNYQ128,26
NP I PoOChina Water- ------HKDHKG4,21
NP I PoOIberdrola SA- ------EURMCE20,25
NP I PoOIDACORP25.9. 17:40:00127,32127,62127,47-0,1784 811USDNYQ127,69
NP I PoOJersey25.9. 16:53:244,404,504,481,02294GBPLSE4,45
NP I PoOKogeneracja25.9. 17:02:4777,2077,6077,503,6119 470PLNWSE74,80
NP I PoOMainova AG22.9. 18:22:22376,00398,00388,000,003EURFRA376,00
NP I PoOMDU Res Group25.9. 17:40:2518,5918,6018,60-0,24355 193USDNYQ18,64
NP I PoOMGE Energy25.9. 17:38:5369,0669,1369,120,9159 688USDNSQ68,49
NP I PoOMiddlesex Water25.9. 17:40:2452,5052,7352,72-0,3627 349USDNSQ52,91
NP I PoOMVV Energie25.9. 13:57:3930,3030,5030,200,0080EURGER30,40
NP I PoONatl Grid Rg25.9. 17:35:2711,2711,3311,27-0,756 043 149GBPLSE11,36
NP I PoONextEra Energy25.9. 17:40:3375,4875,4975,49-0,184 660 967USDNYQ75,62
NP I PoONiSource25.9. 17:40:3139,0939,1039,10-0,051 125 448USDNYQ39,12
NP I PoONorthern Electrc Preferred Stock25.9. 16:39:581,151,191,181,2231 568GBPLSE1,18
NP I PoONRG Energy25.9. 17:40:3498,4798,6898,580,74774 895USDNYQ97,85
NP I PoOOGE Energy Corp25.9. 17:40:5144,2944,3144,300,05561 580USDNYQ44,28
NP I PoOOrmat Tech25.9. 17:40:0092,9393,0893,010,5064 769USDNYQ92,54
NP I PoOOtter Tail25.9. 17:38:3287,3887,6087,49-0,8722 437USDNSQ88,26
NP I PoOPEP25.9. 17:00:0151,7052,0051,60-2,8215 834PLNWSE53,10
NP I PoOPG E25.9. 17:41:0112,2512,2612,26-0,538 988 434USDNYQ12,32
NP I PoOPinnacle West25.9. 17:40:5590,5090,5790,54-0,60244 409USDNYQ91,08
NP I PoOPlambck Neu Enrg25.9. 17:35:276,917,056,96-1,6930 503EURGER7,08
NP I PoOPNM Resources25.9. 17:38:2258,1258,1358,13-0,07282 587USDNYQ58,17
NP I PoOPolska Grupa Energetyczna25.9. 17:00:5513,0613,0713,02-1,511 903 245PLNWSE13,22
NP I PoOPortland Gen Ele25.9. 17:39:1145,9645,9945,99-1,29221 979USDNYQ46,59
NP I PoOPPL25.9. 17:40:1931,6131,6231,62-1,091 886 430USDNYQ31,97
NP I PoOPublic Power25.9. 16:25:0422,9623,0022,960,091 383 756EURATH22,94
NP I PoOPublic Srvce Ent25.9. 17:39:4366,3466,3766,35-0,32685 849USDNYQ66,56
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN25.9. 17:35:283,563,613,571,131 167 702EURLIS3,53
NP I PoORubis25.9. 17:35:2334,5035,1034,58-1,2074 617EURPAR35,00
NP I PoORWE25.9. 15:44:04--1 444,00-1,375CZKPSE-KOBOS1 444,00
NP I PoORWE Depository Receipt25.9. 17:40:53--67,620,3810 251USDPNK67,37
NP I PoOSempra Energy25.9. 17:41:0177,1977,2377,22-0,68420 373USDNYQ77,74
NP I PoOSevern Trent25.9. 17:35:1630,5230,6830,620,00329 295GBPLSE30,62
NP I PoOSnam Rete Gas- ------EURMIL5,59
NP I PoOSouthern25.9. 17:40:5982,1582,1682,15-0,891 297 380USDNYQ82,89
NP I PoOSouthwest Gas25.9. 17:38:2881,0681,1381,08-0,3756 589USDNYQ81,38
NP I PoOSSE25.9. 17:35:1224,5424,7124,56-0,771 445 470GBPLSE24,75
NP I PoOStar Gas Partner Units25.9. 17:15:0512,6312,8512,63-0,164 243USDNYQ12,65
NP I PoOSubrbn Propane Units25.9. 17:34:3616,4516,4716,46-0,1274 437USDNYQ16,48
NP I PoOTAURON Pol Energ25.9. 17:00:028,748,748,73-1,872 567 781PLNWSE8,90
NP I PoOTerna- ------EURMIL9,15
NP I PoOTESGAS25.9. 14:37:531,631,631,63-0,611 420PLNWSE1,64
NP I PoOThe AES Corp25.9. 17:40:5114,8614,8714,870,101 575 006USDNYQ14,85
NP I PoOTokyo Elec Power- ------JPYTYO525,40
NP I PoOTokyo Elec Power Depository Receipt25.9. 16:47:03--3,33-6,21504USDPNK3,55
NP I PoOUGI25.9. 17:40:5936,2436,2636,25-0,33215 626USDNYQ36,37
NP I PoOUnited Utilities25.9. 17:35:0213,9814,0614,020,291 385 196GBPLSE13,98
NP I PoOVeolia Environ25.9. 17:35:0531,3431,3731,360,161 046 104EURPAR31,31
NP I PoOVerbund AG25.9. 13:17:501 494,001 544,001 503,00-0,07130CZKPSE-KOBOS1 503,00
NP I PoOVerbund Sp ADR25.9. 16:14:50--14,34-1,105USDPNK14,14
NP I PoOWODKAN25.9. 15:59:196,606,806,804,623PLNWSE6,50
NP I PoOYork Water25.9. 17:38:1130,7930,8530,790,1537 038USDNSQ30,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.9. 17:00:0117,6017,6817,56-0,683 386PLNWSE17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.9. 17:45:004 341,500,314 328,0024.09.2026
PX Indexvypsat25.9. 16:35:002 721,27-0,092 721,2725.09.2026
Warsaw SE WIG Indexvypsat25.9. 17:15:00157 173,62-0,24157 555,4224.09.2026
Zdroj: BCPP