Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901192-0,75
KB997997,50,15
PKN125,3125,32-3,09
Msft378,02378,15-0,22
Nokia12,20512,2150,91
IBM252,65253,4-3,41
Mercedes-Benz Group AG44,17544,18-5,51
PFE25,4825,55-1,58
18.06.2026 13:33:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026 12:42:12
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
398,70 0,15 0,60 786 858
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.6. 13:28:11P326,00332,00327,00-0,29591USDNYQ327,96
NP I PoOAdmiral Group18.6. 13:27:0533,8633,9033,88-1,1187 161GBPLSE34,26
NP I PoOAFLAC Inc18.6. 2:04:00P112,12118,32116,240,003 504 406USDNYQ116,24
NP I PoOAllianz18.6. 13:28:26399,20399,30399,20-0,25162 953EURGER400,20
NP I PoOAllianz Slovensk17.6. 15:47:06298,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp18.6. 13:18:00P214,20226,50222,000,1514USDNYQ221,66
NP I PoOAmer Intl Group18.6. 13:25:42P74,0076,3174,960,252USDNYQ74,77
NP I PoOAmerican Finl18.6. 2:04:00P127,50135,34133,350,00723 175USDNYQ133,35
NP I PoOAMERISAFE18.6. 2:00:00P31,0431,7531,220,00150 128USDNSQ31,22
NP I PoOArch Capital Gp18.6. 2:00:00P88,2992,7692,370,002 153 509USDNSQ92,37
NP I PoOArthur J Gallag18.6. 11:54:22P181,00228,00216,090,0011USDNYQ216,09
NP I PoOAssurant18.6. 11:02:36P106,05271,83265,101,1339USDNYQ262,13
NP I PoOAssured Guaranty18.6. 2:04:00P75,01102,5677,250,00370 564USDNYQ77,25
NP I PoOAviva Rg18.6. 13:28:566,386,386,38-0,75611 306GBPLSE6,43
NP I PoOAxa SA18.6. 13:28:2642,3142,3242,31-0,52882 977EURPAR42,53
NP I PoOAxa SA Depository Receipt17.6. 23:20:00P--48,66-1,1689 459USDPNK48,66
NP I PoOAXIS Capital18.6. 13:22:39P92,79161,90103,01-0,2044USDNYQ103,22
NP I PoOBerkshire Hatha18.6. 2:04:00P723 500,00760 000,00737 300,000,00312USDNYQ737 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,73
NP I PoOBrown & Brown18.6. 13:02:06P56,3260,0259,350,53231USDNYQ59,04
NP I PoOCincinnati Fin18.6. 13:20:55P169,75175,00173,921,431USDNSQ171,47
NP I PoOCitizens18.6. 13:24:07P5,158,995,751,23111USDNYQ5,68
NP I PoOCn Ping An- ------HKDHKG56,10
NP I PoOCNA Financial18.6. 12:10:57P43,4346,0146,292,213USDNYQ45,29
NP I PoOCNO Finan18.6. 2:04:00P51,2552,0051,230,00852 669USDNYQ51,23
NP I PoOCrawford18.6. 2:04:00P4,4117,2610,950,0033 707USDNYQ10,95
NP I PoOCrawford18.6. 2:04:00P9,0312,3710,310,001 650USDNYQ10,31
NP I PoODonegal Group18.6. 2:00:00P17,4517,6917,530,00135 627USDNSQ17,53
NP I PoOEmployers Holdgs18.6. 2:04:00P18,6772,8346,430,00313 254USDNYQ46,43
NP I PoOErie Indemnity18.6. 2:00:00P200,00230,00221,640,00347 159USDNSQ221,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 266,52
NP I PoOFirst American F18.6. 12:38:39P67,9072,9868,821,5350USDNYQ67,78
NP I PoOGenerali SpA- ------EURMIL42,51
NP I PoOGenworth Finl18.6. 12:45:12P8,859,058,970,00576USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR88,72
NP I PoOHannover Ruckv Depository Receipt17.6. 23:20:00P--44,16-1,1324 516USDPNK44,16
NP I PoOHannover Rueckv18.6. 13:26:01230,40230,60230,40-0,2625 215EURGER231,00
NP I PoOHanover Insurnce18.6. 2:04:00P190,40317,47199,670,00254 756USDNYQ199,67
NP I PoOHansard Global18.6. 11:56:450,490,540,49-2,1834 495GBPLSE,51
NP I PoOHilltop Holdings18.6. 2:04:00P15,1737,7737,300,00409 481USDNYQ37,30
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,62
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR275,65
NP I PoOLegal & General18.6. 13:28:432,842,842,84-0,404 103 000GBPLSE2,85
NP I PoOLincoln National18.6. 2:04:00P36,5038,4337,390,001 460 009USDNYQ37,39
NP I PoOLoews18.6. 2:04:00P105,53171,49107,680,001 022 636USDNYQ107,68
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel18.6. 2:04:00P1 770,001 900,001 868,430,0059 851USDNYQ1 868,43
NP I PoOMarsh & McLennan18.6. 2:04:00P164,00166,32164,220,002 407 569USDNYQ164,22
NP I PoOMBIA18.6. 11:08:11P6,026,256,201,479USDNYQ6,11
NP I PoOMercury General18.6. 13:00:00P101,41104,00101,410,0140USDNYQ101,40
NP I PoOMetLife18.6. 13:28:13P85,5190,7886,120,3110USDNYQ85,85
NP I PoOMunich Re18.6. 13:28:19463,00463,10463,00-0,3474 326EURGER464,60
NP I PoONuernberger Bet17.6. 9:02:36118,00121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl18.6. 13:00:11P38,4339,2538,55-0,465USDNYQ38,73
NP I PoOPing An In Sp ADR-H17.6. 23:20:00P--14,15-1,91537 790USDPNK14,15
NP I PoOPower Corp CA- ------CADTOR89,06
NP I PoOPrimerica18.6. 2:04:00P281,33287,00281,330,00190 704USDNYQ281,33
NP I PoOProAssurance Cp18.6. 2:04:00P24,5024,9024,580,00544 823USDNYQ24,58
NP I PoOProgressive18.6. 13:24:34P204,25209,00205,000,2893USDNYQ204,42
NP I PoOPrudential18.6. 13:27:3210,0210,0310,02-0,941 448 744GBPLSE10,12
NP I PoOPrudential Finl18.6. 13:10:25P106,00109,47107,670,6289USDNYQ107,01
NP I PoOPZU18.6. 13:28:3867,2067,2267,22-1,84468 887PLNWSE68,48
NP I PoOReinsurance Grop18.6. 2:04:00P206,12330,87211,830,00527 829USDNYQ211,83
NP I PoORenaissanceRe18.6. 2:04:00P123,33322,67303,020,00231 445USDNYQ303,02
NP I PoOSafety Insurance18.6. 2:00:00P69,8976,6770,790,00198 470USDNSQ70,79
NP I PoOSampo Rg-A18.6. 12:33:209,079,079,07-0,83932 447EURHEL9,14
NP I PoOScor18.6. 13:28:4230,8830,9230,90-1,47105 179EURPAR31,36
NP I PoOStandard Life Rg18.6. 13:25:032,332,342,33-1,44299 272GBPLSE2,37
NP I PoOStewart Info Svc18.6. 2:04:00P26,33102,7465,500,00155 641USDNYQ65,50
NP I PoOStorebrand ASA- ------NOKOSL177,80
NP I PoOSun Life Financl- ------CADTOR110,01
NP I PoOSwiss Life18.6. 13:26:56869,40869,80869,80-0,5910 477CHFVTX875,00
NP I PoOSwiss Re18.6. 13:28:40120,90120,95120,90-0,70186 292CHFVTX121,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,83
NP I PoOThe Hartford Insurance Group Inc18.6. 13:14:55P121,00133,31129,900,2013USDNYQ129,64
NP I PoOTravlrs18.6. 13:25:40P306,50312,14307,990,63158USDNYQ306,07
NP I PoOUNIQA17.6. 11:54:15412,80415,20430,400,000CZKPSE-KOBOS430,40
NP I PoOUnumProvident18.6. 2:04:00P86,7593,3091,620,001 349 895USDNYQ91,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG18.6. 13:07:401 569,001 578,001 570,00-0,881 200CZKPSE-KOBOS1 584,00
NP I PoOVOTUM18.6. 13:21:5743,8544,1044,101,386 189PLNWSE43,50
NP I PoOWhite Mtn Ins18.6. 2:04:00P805,262 066,032 003,490,0021 596USDNYQ2 003,49
NP I PoOWR Berkley18.6. 12:41:45P66,0669,4967,76-0,4847USDNYQ68,09
NP I PoOZurich Financial18.6. 13:28:56572,40572,80572,60-0,5960 565CHFVTX576,00
NP I PoOZurich Insur Sp ADR17.6. 23:20:00P--35,95-1,10117 801USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat18.6. 13:34:2224 929,72-0,0224 934,6717.06.2026
Zdroj: BCPP