Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,1461,150,17
Nokia4,5524,6270,59
IBM261,03261,180,76
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,4323,44-0,23
02.06.2025 18:57:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 17:38:41
Plug Power (PLUN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,7263 -6,87 -0,05 17 447
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Plug Power - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.6. 17:36:1830,7031,0530,750,0029 543EURGER30,75
NP I PoO3-D Systems Corp2.6. 18:57:461,501,511,51-2,902 455 167USDNYQ1,55
NP I PoO3M2.6. 18:57:40145,34145,42145,38-2,001 469 639USDNYQ148,35
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,34
NP I PoOA O Smith Corp2.6. 18:57:3962,8562,8962,87-2,24681 925USDNYQ64,31
NP I PoOAalberts Inds2.6. 17:35:2430,1830,7430,46-0,91137 040EURAEX30,74
NP I PoOAaon Inc2.6. 18:57:1993,1393,3493,26-3,15196 776USDNSQ96,29
NP I PoOAAR Corp2.6. 18:57:4861,6161,8061,730,5252 678USDNYQ61,41
NP I PoOABB Ltd2.6. 17:35:4546,0046,0046,12-0,901 736 032CHFVTX46,54
NP I PoOAcciona- ------EURMCE142,00
NP I PoOACS Activ de Con- ------EURMCE57,85
NP I PoOAcuity Brands2.6. 18:55:00255,18255,68255,29-1,7773 572USDNYQ259,89
NP I PoOAECOM Tech2.6. 18:57:24108,52108,66108,59-1,15240 803USDNYQ109,85
NP I PoOAercap Hold2.6. 18:57:03114,93115,01114,96-0,67368 807USDNYQ115,73
NP I PoOAFC Energy2.6. 17:35:240,090,100,092,992 129 939GBPLSE,08
NP I PoOAGCO2.6. 18:57:3497,6297,8197,67-0,32256 710USDNYQ97,98
NP I PoOAir Lease2.6. 18:56:5156,3556,3956,37-2,15275 711USDNYQ57,61
NP I PoOAIRBUS Group NV2.6. 17:35:06162,00162,98162,580,31707 780EURPAR162,08
NP I PoOAirbus Grp Unsp ADR2.6. 18:57:50--46,391,35268 413USDPNK45,77
NP I PoOALAMO GROUP2.6. 18:54:59197,81198,58198,070,0222 988USDNYQ198,04
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ66,07
NP I PoOALFA LAVAL AB2.6. 18:00:00402,90403,00402,30-1,32700 483SEKSTO407,70
NP I PoOAllg Bau Porr2.6. 17:50:0029,2029,3529,350,8671 641EURVIE29,10
NP I PoOAlstom2.6. 17:35:0219,4519,6419,46-2,241 213 428EURPAR19,91
NP I PoOAlstom Unsp ADR2.6. 18:51:17--2,18-1,80109 696USDPNK2,22
NP I PoOALTA2.6. 18:00:152,162,202,20-0,4517 912PLNWSE2,21
NP I PoOAmer Woodmark2.6. 18:52:5853,6753,8353,80-4,5642 675USDNSQ56,37
NP I PoOAmeresco2.6. 18:55:0213,5613,6113,57-1,56137 634USDNYQ13,78
NP I PoOAmetek Inc2.6. 18:57:45175,70175,84175,70-1,70322 973USDNYQ178,74
NP I PoOAmpli2.6. 18:00:170,940,960,960,00500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:241 528,501 539,501 518,00-0,03428CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt2.6. 15:30:30--14,730,11189USDPNK14,20
NP I PoOApogee Enter2.6. 18:49:4937,9337,9937,91-1,9374 445USDNSQ38,65
NP I PoOAPS S.A.2.6. 17:59:327,207,857,200,00597PLNWSE7,20
NP I PoOArcadis2.6. 17:35:0244,4645,3044,46-2,24127 946EURAEX45,48
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,63
NP I PoOAshtead Group2.6. 17:35:2938,3046,9041,58-4,08619 934GBPLSE43,35
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK236,00
NP I PoOAssa Abloy -B-2.6. 18:00:00299,70299,80298,70-1,711 776 478SEKSTO303,90
NP I PoOAstec Industries2.6. 18:56:2338,9739,0138,99-0,7646 074USDNSQ39,29
NP I PoOAtlas Copco Rg-A2.6. 18:00:00152,55152,60152,00-1,235 486 815SEKSTO153,90
NP I PoOAtlas Copco Rg-B2.6. 18:00:00135,20135,30134,90-1,213 416 537SEKSTO136,55
NP I PoOAtlas Copco Sp ADR2.6. 18:42:49--14,11-0,8425 415USDPNK14,23
NP I PoOAtrem2.6. 18:00:1732,0032,1032,100,947 498PLNWSE31,80
NP I PoOATS Rg- ------CADTOR39,72
NP I PoOAvon Rubber2.6. 17:35:2517,8618,9817,901,82106 217GBPLSE17,58
NP I PoOAztec2.6. 17:59:341,821,921,92-1,0310PLNWSE1,94
NP I PoOAZZ Inc2.6. 18:53:0690,5290,7090,63-0,07117 519USDNYQ90,69
NP I PoOBAE Systems2.6. 17:35:2118,0019,6019,200,958 243 555GBPLSE19,02
NP I PoOBAE Systems Depository Receipt2.6. 18:57:41--104,841,98271 835USDPNK102,80
NP I PoOBalfour Beatty2.6. 17:35:294,995,205,030,64473 971GBPLSE5,00
NP I PoOBAM Groep NV2.6. 17:35:297,487,507,491,701 383 516EURAEX7,37
NP I PoOBauma2.6. 18:00:1658,5059,0058,50-3,31356PLNWSE60,50
NP I PoOBaywa AG2.6. 17:36:208,518,628,51-4,9216 416EURGER8,95
NP I PoOBaywa AG2.6. 17:16:0218,5020,0019,60-4,39151EURGER20,50
NP I PoOBE Group2.6. 18:00:0039,7540,1540,40-1,467 288SEKSTO41,00
NP I PoOBekaert2.6. 17:35:0435,1035,8035,45-0,7054 280EURBRU35,70
NP I PoOBelden CDT2.6. 18:54:30103,88104,25103,95-2,1269 587USDNYQ106,20
NP I PoOBidvest Depository Receipt2.6. 18:47:27--27,10-1,532 906USDPNK27,52
NP I PoOBilfinger Berger2.6. 17:35:2478,5578,6578,650,9077 526EURGER77,95
NP I PoOBoeing2.6. 18:57:48209,77209,82209,821,213 906 928USDNYQ207,32
NP I PoOBom CRP-3- ------CADTOR15,27
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,35
NP I PoOBombardier Rg-B-SV- ------CADTOR96,04
NP I PoOBouygues2.6. 17:35:2538,4538,4638,450,161 229 398EURPAR38,39
NP I PoOBowim2.6. 18:00:164,804,844,842,5410 765PLNWSE4,72
NP I PoOBrady Corp2.6. 18:53:1669,5669,7669,69-0,1156 406USDNYQ69,77
NP I PoOBrenntag2.6. 17:35:0958,8258,8658,56-1,81236 467EURGER59,64
NP I PoOBudimex2.6. 18:00:17590,00590,80589,20-5,55195 258PLNWSE623,80
NP I PoOBunzl2.6. 17:35:0421,5026,7023,46-1,26493 651GBPLSE23,76
NP I PoOBurckhardt2.6. 17:30:34609,00610,00609,00-0,163 395CHFSWX610,00
NP I PoOCAE Inc- ------CADTOR35,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH42,80
NP I PoOCarbone-Lorraine2.6. 17:35:1920,2521,0020,500,2461 361EURPAR20,45
NP I PoOCaterpillar2.6. 18:57:27340,96341,13341,13-1,981 199 952USDNYQ348,03
NP I PoOCeres Pwr Hldgs Rg2.6. 17:35:180,670,840,70-3,78619 612GBPLSE,73
NP I PoOCITIC Pacific Depository Receipt27.5. 23:20:00--5,85-2,501 279USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys2.6. 18:54:54473,36474,48474,48-0,78128 038USDNYQ478,23
NP I PoOCommercial Vhcle2.6. 18:57:121,331,341,342,69200 602USDNSQ1,30
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain2.6. 17:35:251,221,301,22-1,45392 563GBPLSE1,24
NP I PoOCummins2.6. 18:57:46315,54316,04315,79-1,77237 583USDNYQ321,48
NP I PoOCurtiss Wright2.6. 18:53:20440,97441,87441,200,2582 360USDNYQ440,11
NP I PoODAIKIN IND Depository Receipt2.6. 18:52:21--11,34-0,4471 220USDPNK11,39
NP I PoODanaher Corp2.6. 18:57:27189,49189,67189,61-0,151 256 522USDNYQ189,90
NP I PoODeceuninck2.6. 17:35:082,122,142,13-2,0772 555EURBRU2,17
NP I PoODeere & Co2.6. 18:56:10504,93505,56505,29-0,19404 307USDNYQ506,26
NP I PoODeutz2.6. 17:35:167,427,437,410,141 088 712EURGER7,40
NP I PoODMG MORI SEIKI AG2.6. 17:36:0545,7045,8045,700,228 798EURGER45,60
NP I PoODonaldson Co Inc2.6. 18:56:3868,8368,8668,86-0,99295 865USDNYQ69,55
NP I PoODover2.6. 18:57:27175,22175,40175,31-1,37279 462USDNYQ177,75
NP I PoODucommun2.6. 18:18:1169,7369,9469,93-0,6420 424USDNYQ70,38
NP I PoODuerr2.6. 17:35:1422,4022,5522,50-1,7589 908EURGER22,90
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries2.6. 18:55:02227,47228,16227,82-0,9274 662USDNYQ229,92
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.6. 18:57:42316,45316,73316,59-1,13825 056USDNYQ320,20
NP I PoOEFH Zurawie2.6. 18:00:151,041,051,072,3933 280PLNWSE1,05
NP I PoOEiffage2.6. 17:35:04120,95123,00122,651,28194 224EURPAR121,10
NP I PoOEkobox2.6. 17:59:351,531,561,53-6,716 256PLNWSE1,64
NP I PoOEkopol2.6. 17:59:345,205,505,15-4,633 500PLNWSE5,40
NP I PoOELEKTROMONT2.6. 17:59:350,640,700,700,001 020PLNWSE,70
NP I PoOElektron2.6. 17:23:540,150,180,175,21702 794GBPLSE,15
NP I PoOElektrotim2.6. 18:00:1749,9550,3049,95-0,7025 378PLNWSE50,30
NP I PoOEMCOR Group2.6. 18:57:30466,95468,01467,48-0,93138 612USDNYQ471,86
NP I PoOEmerson Electric2.6. 18:57:45117,99118,04118,02-1,14881 425USDNYQ119,38
NP I PoOEnergoaparatura2.6. 18:00:152,602,782,60-6,475 485PLNWSE2,78
NP I PoOEnergoinstal2.6. 18:00:172,382,422,37-1,25166 293PLNWSE2,40
NP I PoOEnerSys2.6. 18:57:3282,2382,3782,30-1,59198 052USDNYQ83,63
NP I PoOErbud2.6. 18:00:1636,6537,1036,65-6,034 652PLNWSE39,00
NP I PoOESCO Technologie2.6. 18:47:16179,32179,85179,04-1,2228 296USDNYQ181,24
NP I PoOExel Industries2.6. 17:35:0441,1041,7041,104,583 743EURPAR39,30
NP I PoOFamur2.6. 18:00:172,782,842,80-2,4497 582PLNWSE2,87
NP I PoOFANUC- ------JPYTYO3 868,00
NP I PoOFANUC Depository Receipt2.6. 18:51:48--13,390,19279 022USDPNK13,36
NP I PoOFasing2.6. 18:00:1611,3011,5011,50-0,86505PLNWSE11,60
NP I PoOFastenal Co2.6. 18:57:3740,7240,7340,73-1,481 694 301USDNSQ41,34
NP I PoOFederal Signal2.6. 18:55:1093,1493,3193,23-0,89124 387USDNYQ94,07
NP I PoOFERRO2.6. 18:00:1734,8035,2034,80-2,798 249PLNWSE35,80
NP I PoOFinning Intl- ------CADTOR50,66
NP I PoOFinuchem SA2.6. 17:35:1670,0072,3072,207,44103 970EURPAR67,20
NP I PoOFlowserve2.6. 18:57:3249,0949,1249,11-1,61372 051USDNYQ49,91
NP I PoOFLSmidth2.6. 16:59:35374,80375,40375,80-1,0092 619DKKCPH379,60
NP I PoOFluor2.6. 18:57:4041,0141,0341,03-1,331 010 948USDNYQ41,58
NP I PoOFomento de Const- ------EURMCE12,40
NP I PoOFoster LB Co2.6. 18:26:1119,0819,2119,191,5910 039USDNSQ18,89
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,800,00100EURVIE22,80
NP I PoOFreightCar Amer2.6. 18:57:167,697,727,71-2,59147 043USDNSQ7,91
NP I PoOFuelCell En Preferred Stock2.6. 18:17:53--315,003,2854USDPNK305,01
NP I PoOGEA Group2.6. 17:35:2359,2059,2559,150,42318 704EURGER58,90
NP I PoOGeberit2.6. 17:30:34617,60-617,800,7875 809CHFVTX613,00
NP I PoOGeneral Dynamics2.6. 18:56:15274,48274,71274,70-1,36385 166USDNYQ278,49
NP I PoOGeorg Fischer Rg2.6. 17:30:3466,0064,5063,30-3,65199 511CHFSWX65,70
NP I PoOGibraltar Inds2.6. 18:57:4057,2457,3457,30-2,1955 921USDNSQ58,58
NP I PoOGraco Inc2.6. 18:57:1983,1583,3083,29-1,62216 323USDNYQ84,66
NP I PoOGrainger WW Inc2.6. 18:54:541 063,981 066,961 065,46-2,0357 926USDNYQ1 087,56
NP I PoOGranite Constr2.6. 18:56:2088,3088,4188,35-1,23122 142USDNYQ89,45
NP I PoOGreenbrier2.6. 18:56:1444,5044,6544,58-1,1048 460USDNYQ45,07
NP I PoOGriffon2.6. 18:54:2867,2667,3867,32-2,08123 991USDNYQ68,75
NP I PoOHammond Power- ------CADTOR99,03
NP I PoOHarsco2.6. 18:57:598,188,198,190,43208 089USDNYQ8,15
NP I PoOHaulotte Group2.6. 12:34:342,602,622,61-0,381 020EURPAR2,62
NP I PoOHEICO Corp2.6. 18:53:46299,28299,68299,48-0,05217 663USDNYQ299,64
NP I PoOHeidelberger Dru2.6. 17:35:071,401,401,39-3,86647 060EURGER1,45
NP I PoOHeijmans NV2.6. 17:39:0657,0058,6058,003,57113 425EURAEX56,00
NP I PoOHexagon Rg-B2.6. 18:00:0095,5695,6095,28-1,373 912 594SEKSTO96,60
NP I PoOHexcel2.6. 18:57:1953,1953,2153,190,57762 843USDNYQ52,89
NP I PoOHOCHTIEF AG2.6. 17:35:01162,50162,70162,300,1945 414EURGER162,00
NP I PoOHORTICO2.6. 17:59:346,666,766,66-2,0615 212PLNWSE6,80
NP I PoOHuntington2.6. 18:57:17220,61220,88220,70-1,06191 130USDNYQ223,06
NP I PoOHurco Cos Inc2.6. 17:44:3314,2614,6414,640,07993USDNSQ14,63
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor2.6. 18:00:1820,1020,8020,801,46204PLNWSE20,50
NP I PoOChemring Group2.6. 17:35:294,305,154,870,721 600 902GBPLSE4,83
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08--2,344,465USDPNK2,24
NP I PoOIDEX2.6. 18:57:54178,33178,47178,37-1,41137 040USDNYQ180,91
NP I PoOIllinois Tool2.6. 18:57:41241,43241,78241,55-1,44482 292USDNYQ245,08
NP I PoOIMI2.6. 17:35:0115,8519,7619,57-1,56495 757GBPLSE19,88
NP I PoOIMS2.6. 17:35:2022,2022,4522,30-1,5510 975EURPAR22,65
NP I PoOInnotec TSS26.5. 10:25:157,207,557,25-0,691 812EURFRA7,25
NP I PoOInnovative Sol2.6. 18:56:3511,3911,4911,401,84203 049USDNSQ11,19
NP I PoOINPRO2.6. 18:00:187,207,407,40-1,3312 875PLNWSE7,50
NP I PoOInstal Krakow2.6. 18:00:1839,5040,0040,000,501 543PLNWSE39,80
NP I PoOINSTALLUX29.5. 11:35:21300,00356,00306,002,001EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.6. 17:35:1136,0236,1636,202,26155 875EURGER35,40
NP I PoOKardex2.6. 17:30:34244,00244,50244,500,009 426CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR2.6. 18:57:5050,7350,7650,75-2,77367 080USDNYQ52,19
NP I PoOKCI Konecranes2.6. 17:00:0069,3069,3569,350,80155 896EURHEL68,80
NP I PoOKeller Group PLC2.6. 17:35:0213,5015,5815,400,1384 721GBPLSE15,38
NP I PoOKennametal Inc2.6. 18:57:3421,2021,2221,22-1,46218 360USDNYQ21,53
NP I PoOKeppel Sp ADR2.6. 18:49:49--11,000,3830 902USDPNK10,96
NP I PoOKHD Humboldt2.6. 17:35:591,661,691,700,006 644EURGER1,70
NP I PoOKier Group2.6. 17:35:081,672,001,68-0,122 454 229GBPLSE1,69
NP I PoOKingspan Group- ------EURISE75,50
NP I PoOKloeckner2.6. 17:35:256,376,396,371,43128 275EURGER6,28
NP I PoOKoelner2.6. 18:00:1617,3017,5517,30-2,261 716PLNWSE17,70
NP I PoOKoenig & Bauer2.6. 17:35:5912,5612,7212,62-2,9280 761EURGER13,00
NP I PoOKOMATSU- ------JPYTYO4 422,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 18:53:48--30,35-0,1621 085USDPNK30,40
NP I PoOKon Philips2.6. 17:35:0819,8419,9019,88-1,833 132 656EURAEX20,25
NP I PoOKone Corp2.6. 17:00:0054,6254,6454,58-0,47480 708EURHEL54,84
NP I PoOKongsberg Grupp- ------NOKOSL1 798,00
NP I PoOKrakchemia2.6. 18:00:170,981,021,022,0010 845PLNWSE1,00
NP I PoOKratos Defense2.6. 18:57:4537,5837,6137,601,921 695 925USDNSQ36,89
NP I PoOKrones2.6. 17:35:11139,60139,80139,200,4333 370EURGER138,60
NP I PoOKrones Unsp ADR28.5. 16:16:44--80,44-1,621USDPNK81,76
NP I PoOKSB2.6. 17:35:16840,00845,00840,00-0,5937EURGER845,00
NP I PoOKSB Preferred Stock2.6. 17:35:18768,00772,00768,00-0,781 185EURGER774,00
NP I PoOLarsen & Toubro Depository Receipt2.6. 17:35:1528,0045,6042,700,3511 726USDLIB42,55
NP I PoOLegrand2.6. 17:35:03105,60106,95106,45-0,47459 202EURPAR106,95
NP I PoOLena Lighting2.6. 18:00:162,832,862,861,422 192PLNWSE2,82
NP I PoOLennox Intl2.6. 18:56:25552,30553,66552,80-2,06157 915USDNYQ564,45
NP I PoOLeonardo S.p.A.- ------EURMIL54,22
NP I PoOLeonardo Unsp ADR2.6. 18:57:28--30,80-0,4558 865USDPNK30,94
NP I PoOLindab AB2.6. 18:00:00209,60210,20209,00-2,79125 607SEKSTO215,00
NP I PoOLindsay Manufact2.6. 18:28:38139,69140,15139,610,1523 359USDNYQ139,40
NP I PoOLISI2.6. 17:35:0632,6033,2032,900,7713 363EURPAR32,65
NP I PoOLockheed Martin2.6. 18:57:40474,80475,19475,00-1,53592 945USDNYQ482,38
NP I PoOLUG2.6. 17:59:334,044,204,20-4,55675PLNWSE4,40
NP I PoOMakrum2.6. 18:00:172,762,802,75-2,8319 635PLNWSE2,83
NP I PoOManitou BF2.6. 17:35:1721,0021,3021,100,9630 725EURPAR20,90
NP I PoOMarubeni Unsp ADR2.6. 18:57:20--205,191,04132 361USDPNK203,07
NP I PoOMasco2.6. 18:57:1860,8360,8560,85-2,52972 037USDNYQ62,42
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec2.6. 18:55:26155,67155,91155,79-0,09321 716USDNYQ155,93
NP I PoOMasterplast2.6. 17:05:29--2 450,00-0,412 153HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.6. 17:59:331,361,411,42-7,79302PLNWSE1,54
NP I PoOMercor2.6. 18:00:1823,1023,4023,400,43423PLNWSE23,30
NP I PoOMiddleby Corp2.6. 18:57:38144,13144,33144,31-1,25262 632USDNSQ146,13
NP I PoOMikron Holding2.6. 17:30:3416,4416,7016,50-1,086 239CHFSWX16,68
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,33
NP I PoOMirbud2.6. 18:00:1714,0314,0614,05-2,70245 308PLNWSE14,44
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO3 029,00
NP I PoOMITSUI & CO Depository Receipt2.6. 18:55:10--419,040,416 252USDPNK417,33
NP I PoOMOJ S.A.2.6. 18:00:151,311,381,38-1,438 396PLNWSE1,34
NP I PoOMolins PLC2.6. 17:11:504,304,604,430,1139 370GBPLSE4,42
NP I PoOMorgan Sindall2.6. 17:35:0638,3042,0038,50-0,65230 458GBPLSE38,75
NP I PoOMostostal Plock2.6. 18:00:1515,7016,0015,953,572 304PLNWSE15,40
NP I PoOMostostal Warsaw2.6. 18:00:157,767,827,80-2,7414 060PLNWSE8,02
NP I PoOMostostal Zabrze2.6. 18:00:155,986,005,98-0,9921 501PLNWSE6,04
NP I PoOMSC Industrial2.6. 18:53:4479,5479,6879,60-1,97118 250USDNYQ81,20
NP I PoOMTU Aero Engines2.6. 17:37:27352,20352,40351,600,31113 267EURGER350,50
NP I PoOMueller Ind2.6. 18:57:3877,0777,1677,14-0,94242 152USDNYQ77,87
NP I PoOMueller Water2.6. 18:54:5224,3424,3524,34-0,77309 658USDNYQ24,53
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto2.6. 18:37:3686,0186,3786,050,476 597USDNYQ85,65
NP I PoONexans2.6. 17:35:23100,70102,40101,20-0,10102 187EURPAR101,30
NP I PoONIBE Industrie Rg-B2.6. 18:00:0038,1738,2038,07-3,067 657 464SEKSTO39,27
NP I PoONicolas Correa- ------EURMCE11,80
NP I PoONKT Holding A/S2.6. 16:59:38555,50556,50554,00-1,42132 951DKKCPH562,00
NP I PoONN Inc2.6. 18:57:372,152,162,165,1281 512USDNSQ2,05
NP I PoONordex2.6. 17:35:2217,8717,8917,86-0,06507 426EURGER17,87
NP I PoONordson2.6. 18:55:46209,97210,31210,32-0,79290 309USDNSQ211,99
NP I PoONorthrop Grumman2.6. 18:57:30479,91480,35480,13-0,96296 201USDNYQ484,77
NP I PoOOHB2.6. 17:36:1376,0077,6075,60-1,5610 378EURGER76,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.6. 18:57:2997,6897,8097,74-1,46231 432USDNYQ99,19
NP I PoOOutotec2.6. 17:00:0010,6610,6810,62-0,141 208 328EURHEL10,63
NP I PoOOwens2.6. 18:57:54130,93131,05131,00-2,20404 494USDNYQ133,95
NP I PoOP.A. Nova2.6. 18:00:1615,3015,7515,750,001PLNWSE15,75
NP I PoOPaccar Inc2.6. 18:57:1091,7091,7591,73-2,26823 416USDNSQ93,85
NP I PoOPalfinger2.6. 17:50:0029,8029,9029,800,3413 796EURVIE29,70
NP I PoOParker-Hannifin2.6. 18:56:55654,79655,52655,22-1,43217 902USDNYQ664,70
NP I PoOPATENTUS2.6. 18:00:153,984,044,040,005 523PLNWSE4,04
NP I PoOPfeiffer Vacuum2.6. 17:36:24159,60160,40160,000,251 936EURGER159,60
NP I PoOPolimex Most2.6. 18:00:145,265,305,301,53743 098PLNWSE5,22
NP I PoOPonar Wadowice2.6. 18:00:170,830,850,851,189 679PLNWSE,84
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.6. 18:00:1723,5024,4024,400,001PLNWSE24,40
NP I PoOProjprzem2.6. 18:00:1414,2014,7514,75-0,34392PLNWSE14,80
NP I PoOProto Labs2.6. 18:54:1736,4736,5536,50-1,3045 986USDNYQ36,98
NP I PoOPrysmian- ------EURMIL56,60
NP I PoOQinetiq Group2.6. 17:35:015,005,305,204,492 555 720GBPLSE4,97
NP I PoOQuanta Services2.6. 18:56:40342,96343,43343,380,24256 763USDNYQ342,56
NP I PoORaba Automotive2.6. 16:30:02--1 480,002,784 624HUFBUD1 480,00
NP I PoORafako2.6. 18:00:161,041,051,05-5,411 931 838PLNWSE1,11
NP I PoORAFAMET2.6. 18:00:1796,5097,0097,00-5,835 799PLNWSE103,00
NP I PoORational2.6. 17:35:24720,00720,50719,50-0,559 086EURGER723,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ133,44
NP I PoORelpol2.6. 18:00:175,165,205,18-1,8914 226PLNWSE5,28
NP I PoORemak2.6. 18:00:1613,5013,9513,951,091 833PLNWSE13,80
NP I PoORexel2.6. 17:35:1024,1024,4024,14-2,39542 535EURPAR24,73
NP I PoORheinmetall2.6. 17:37:421 822,501 823,501 819,00-3,50638 679EURGER1 885,00
NP I PoORockwell Automat2.6. 18:57:22316,26316,69316,620,34273 939USDNYQ315,55
NP I PoOROCKWOOL Br/Rg-A2.6. 16:59:36301,40301,65300,55-3,7059 801DKKCPH312,10
NP I PoORolls Royce2.6. 17:35:188,408,758,690,3011 028 423GBPLSE8,66
NP I PoORolls-Royce Gp Depository Receipt2.6. 18:57:55--11,912,543 203 699USDPNK11,61
NP I PoORosenbauer Intl2.6. 17:50:0040,5040,8040,800,001 158EURVIE40,80
NP I PoORussel Metals- ------CADTOR41,07
NP I PoOSaab Rg-B2.6. 18:00:00485,50485,70486,750,453 624 685SEKSTO484,55
NP I PoOSaab UnSp ADS2.6. 18:57:34--25,531,0395 820USDPNK25,27
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran2.6. 17:35:20261,20262,00261,800,15432 689EURPAR261,40
NP I PoOSafran Unsp ADR2.6. 18:49:03--74,771,6774 676USDPNK73,54
NP I PoOSaint Gobain2.6. 17:35:5497,8098,0097,86-0,99571 604EURPAR98,84
NP I PoOSandvik2.6. 18:00:00208,60208,70207,70-0,812 003 720SEKSTO209,40
NP I PoOSandvik Sp ADR B2.6. 18:49:45--21,86-0,6610 945USDPNK22,00
NP I PoOSeco/Warwick28.5. 18:01:4126,6027,2027,200,0011PLNWSE27,20
NP I PoOSemperit2.6. 17:50:0013,8813,9413,88-1,568 692EURVIE14,10
NP I PoOSFC Smart Fuel C2.6. 17:35:5421,2521,3021,25-2,7550 570EURGER21,85
NP I PoOSGL Carbon2.6. 17:35:073,623,663,62-1,90100 539EURGER3,69
NP I PoOSchindler2.6. 17:30:34283,50284,00284,000,7124 870CHFSWX282,00
NP I PoOSchneider Electr2.6. 17:35:06219,50221,00219,70-0,75628 970EURPAR221,35
NP I PoOSiemens AG2.6. 17:36:41213,75213,85213,650,87975 899EURGER211,80
NP I PoOSIG2.6. 17:02:480,150,170,15-2,52237 213GBPLSE,15
NP I PoOSimpson Manuf2.6. 18:52:53154,64154,93154,79-0,58164 872USDNYQ155,70
NP I PoOSingulus Technologi2.6. 17:10:272,042,102,061,482 238EURGER2,11
NP I PoOSkanska AB2.6. 9:06:02--545,000,005CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,77
NP I PoOSKF2.6. 18:00:00210,00212,00210,00-1,416 561SEKSTO213,00
NP I PoOSKF2.6. 18:00:00209,90210,00209,30-0,71981 167SEKSTO210,80
NP I PoOSKF Depository Receipt2.6. 18:33:39--21,94-2,453 420USDPNK22,49
NP I PoOSmiths Group2.6. 17:35:2814,0622,5021,660,56716 514GBPLSE21,54
NP I PoOSonae2.6. 17:35:101,221,241,231,151 927 971EURLIS1,22
NP I PoOSpeedy Hire2.6. 17:35:200,170,270,26-0,19233 744GBPLSE,27
NP I PoOSpirax Group Plc2.6. 17:35:2250,0077,9056,10-1,8494 951GBPLSE57,15
NP I PoOSpirit Aerosystm2.6. 18:56:4637,6837,7537,750,99288 677USDNYQ37,38
NP I PoOStalexport2.6. 18:00:152,922,962,961,3767 810PLNWSE2,92
NP I PoOStalprofil2.6. 18:00:188,568,608,580,707 175PLNWSE8,52
NP I PoOStandex Intl2.6. 18:34:51148,39149,16148,14-1,8619 705USDNYQ150,94
NP I PoOStantec- ------CADTOR141,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,52
NP I PoOSterling Const2.6. 18:55:46187,97188,63188,560,29129 743USDNSQ188,01
NP I PoOSTRABAG2.6. 17:50:0077,5077,9077,500,0055 789EURVIE77,50
NP I PoOSulzer AG2.6. 17:30:34158,00154,00158,001,9454 568CHFSWX155,00
NP I PoOSUMITOMO- ------JPYTYO3 702,00
NP I PoOSumitomo Sp.ADR2.6. 18:54:03--25,841,2551 971USDPNK25,52
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,79
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2035,8036,2016,77286EURVIE31,00
NP I PoOTAMEX OBIEKTY SP2.6. 17:59:352,802,942,94-1,344 662PLNWSE2,98
NP I PoOTanfield Group2.6. 17:35:250,040,060,050,0040 566GBPLSE,05
NP I PoOTechnotrans2.6. 17:36:2318,6019,8518,60-1,8517 748EURGER18,95
NP I PoOTeixeira Duarte2.6. 17:35:210,310,310,31-2,201 972 613EURLIS,32
NP I PoOTeledyne Tech2.6. 18:55:47489,88490,81490,23-1,73145 758USDNYQ498,86
NP I PoOTerex2.6. 18:57:2043,7243,8043,72-2,87395 022USDNYQ45,01
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.6. 18:57:4673,1473,1773,15-1,19353 217USDNYQ74,03
NP I PoOThales2.6. 17:35:29269,40271,00270,201,05361 852EURPAR267,40
NP I PoOTimken2.6. 18:57:5068,3168,5068,41-0,12334 351USDNYQ68,49
NP I PoOTitan Intl2.6. 18:57:357,237,247,23-0,14268 058USDNYQ7,24
NP I PoOTitan Machinery2.6. 18:56:0518,7218,7418,750,3786 094USDNSQ18,68
NP I PoOTOYA2.6. 18:00:167,717,807,73-0,9084 380PLNWSE7,80
NP I PoOTrakcja Polska2.6. 18:00:182,182,212,21-1,3469 239PLNWSE2,24
NP I PoOTransDigm2.6. 18:56:231 444,491 448,531 446,51-1,4965 330USDNYQ1 468,43
NP I PoOTravis Perkins Rg2.6. 17:35:276,1510,856,27-1,42592 337GBPLSE6,36
NP I PoOTrelleborg AB2.6. 18:00:00347,90348,00346,80-1,25363 856SEKSTO351,20
NP I PoOTrex Company Inc2.6. 18:56:2053,3453,3953,37-4,47836 981USDNYQ55,87
NP I PoOTrinity Indus2.6. 18:57:1025,3725,4025,39-1,36101 717USDNYQ25,74
NP I PoOTriumph Group2.6. 18:56:5525,7725,7825,77-0,08196 346USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini2.6. 18:57:0037,3337,4437,391,37179 243USDNYQ36,88
NP I PoOUBM Realitaeten2.6. 17:50:0020,2020,6019,800,0010 330EURVIE19,80
NP I PoOUNIBEP2.6. 18:00:1710,7010,9010,90-1,809 094PLNWSE11,10
NP I PoOUnited Rentals2.6. 18:57:55685,43685,63685,14-3,28251 650USDNYQ708,38
NP I PoOVallourec2.6. 17:35:1515,4515,5415,503,921 073 177EURPAR14,92
NP I PoOValmont Indus2.6. 18:57:53314,59316,23315,37-0,8427 047USDNYQ318,04
NP I PoOVeidekke- ------NOKOSL154,00
NP I PoOVestas Wind Depository Receipt2.6. 18:49:32--5,19-1,1473 448USDPNK5,25
NP I PoOVicor Corp2.6. 18:57:4042,9343,0342,85-1,8163 669USDNSQ43,64
NP I PoOVilleroy & Boch Preferred Stock2.6. 17:24:1816,5516,9016,851,518 669EURGER16,60
NP I PoOVinci2.6. 17:35:48126,00128,00127,801,55931 422EURPAR125,85
NP I PoOVM Materiaux2.6. 17:35:0423,0024,0023,60-0,8494EURPAR23,80
NP I PoOVolex Group2.6. 17:35:292,773,252,83-2,08398 432GBPLSE2,89
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB2.6. 18:00:00259,20259,60259,40-2,6378 114SEKSTO266,40
NP I PoOVossloh AG2.6. 17:35:3578,7078,9078,602,4849 561EURGER76,70
NP I PoOWabash National2.6. 18:57:168,528,548,53-1,61219 741USDNYQ8,67
NP I PoOWabtec2.6. 18:57:57200,11200,28200,27-1,01417 939USDNYQ202,32
NP I PoOWacker Construct2.6. 17:35:0822,4022,5522,400,0034 728EURGER22,40
NP I PoOWartsila2.6. 17:00:0017,6117,6217,56-0,43804 671EURHEL17,63
NP I PoOWashTec2.6. 17:36:2340,0040,4040,400,001 353EURGER40,40
NP I PoOWatsco Inc2.6. 18:56:14430,80431,73431,18-2,79101 191USDNYQ443,57
NP I PoOWatts Water2.6. 18:57:08238,17239,02238,60-1,4637 294USDNYQ242,12
NP I PoOWeir Group2.6. 17:35:0123,8624,2824,08-0,74304 062GBPLSE24,26
NP I PoOWendel Invest2.6. 17:35:2085,1585,5085,45-0,2335 093EURPAR85,65
NP I PoOWESCO Intl2.6. 18:57:53164,34164,84164,74-1,88224 928USDNYQ167,89
NP I PoOWielton2.6. 18:00:186,436,446,432,23141 324PLNWSE6,29
NP I PoOWienerberger2.6. 15:25:58789,00804,80810,000,02150CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt2.6. 17:43:49--7,25-1,433 063USDPNK7,35
NP I PoOWoodward Govn2.6. 18:55:55216,18216,55216,28-0,02201 813USDNSQ216,33
NP I PoOXylem2.6. 18:56:57124,70124,81124,81-0,98664 096USDNYQ126,04
NP I PoOYIT2.6. 17:00:002,622,632,62-3,61116 334EURHEL2,71
NP I PoOZamet Industry2.6. 18:00:170,850,870,873,5734 471PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka2.6. 18:00:1880,2081,6081,803,02554PLNWSE79,40
NP I PoOZUE2.6. 18:00:158,588,608,600,001 064PLNWSE8,60
NP I PoOZumtobel2.6. 17:50:004,824,924,80-1,0312 589EURVIE4,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP