Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB-0,71
PKN127,24127,461,28
Msft370,93370,950,66
Nokia11,5211,542,85
IBM281,58281,721,31
Mercedes-Benz Group AG43,8443,851,95
PFE24,1224,13-1,03
30.06.2026 21:05:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 16:19:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 242,00 0,81 10,00 1 365 690 909
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water30.6. 21:05:1182,9383,1283,060,33164 515USDNYQ82,79
NP I PoOAmercan Water30.6. 21:05:10132,20132,38132,25-0,191 263 323USDNYQ132,50
NP I PoOAmeren30.6. 21:05:11114,26114,31114,30-0,25673 228USDNYQ114,59
NP I PoOAQUA30.6. 17:59:2612,5012,7012,700,003PLNWSE12,60
NP I PoOAtco- ------CADTOR74,66
NP I PoOAtmos Energy30.6. 21:05:54173,54173,60173,57-0,73407 600USDNYQ174,84
NP I PoOAvista30.6. 21:05:4341,2241,2641,24-0,05176 903USDNYQ41,26
NP I PoOBedzin30.6. 18:00:0322,0022,3022,350,001 291PLNWSE22,35
NP I PoOBKW30.6. 17:30:29136,30-136,300,1551 341CHFSWX136,10
NP I PoOBlack Hills Corp30.6. 21:05:5775,0875,1675,10-0,20319 793USDNYQ75,25
NP I PoOBrookfield Infr30.6. 21:06:0136,4536,4836,450,00360 916USDNYQ36,45
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc30.6. 21:05:3649,0949,1449,100,38221 687USDNYQ48,91
NP I PoOCdn Utilities- ------CADTOR53,35
NP I PoOCenterPnt Energy30.6. 21:05:3844,5144,5244,52-0,612 502 393USDNYQ44,79
NP I PoOCentrica30.6. 17:35:061,711,711,71-1,4714 954 971GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG60,25
NP I PoOCMS Energy30.6. 21:05:4177,5377,5677,55-0,491 435 668USDNYQ77,93
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co30.6. 21:03:4629,4529,5529,550,7844 867USDNSQ29,32
NP I PoOConsol Edison30.6. 21:05:15111,76111,79111,76-0,47604 764USDNYQ112,29
NP I PoOČEZ30.6. 16:19:19--1 242,000,811 099 509CZKPSE-KOBOS1 242,00
NP I PoODominion Resourc30.6. 21:05:2268,9969,0068,99-0,272 376 969USDNYQ69,18
NP I PoODrax Grp30.6. 17:35:047,597,607,591,811 315 634GBPLSE7,46
NP I PoODTE Energy30.6. 21:05:10153,33153,45153,41-0,40324 901USDNYQ154,02
NP I PoODuke Energy30.6. 21:05:52127,53127,57127,55-0,611 355 655USDNYQ128,33
NP I PoOE.ON30.6. 9:45:50--440,850,1918CZKPSE-KOBOS440,85
NP I PoOE.ON Depository Receipt30.6. 21:04:41--20,54-0,72472 239USDPNK20,69
NP I PoOEdison Intl30.6. 21:05:2375,3775,4375,42-0,06716 821USDNYQ75,46
NP I PoOELEC STRASBOURG30.6. 17:35:14201,50214,50203,00-2,172 888EURPAR207,50
NP I PoOElia System Op30.6. 17:35:20138,00140,90139,800,2995 909EURBRU139,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,76
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE39,80
NP I PoOENEA30.6. 18:00:0319,3319,3819,381,25209 355PLNWSE19,14
NP I PoOENEFI AM30.6. 9:25:13--212,000,953 000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,10
NP I PoOEnel SpA, Depository Receipt, Xetra30.6. 21:06:01--11,46-0,61283 755USDPNK11,53
NP I PoOEnergia De Port30.6. 17:35:224,564,594,580,758 266 493EURLIS4,55
NP I PoOEnergie B Wurtt30.6. 16:40:5668,2069,8068,201,49160EURGER67,20
NP I PoOEngie30.6. 17:37:2727,4227,5927,590,693 193 661EURPAR27,40
NP I PoOEngie Sp ADR30.6. 21:04:22--31,520,3177 057USDPNK31,42
NP I PoOEntergy30.6. 21:05:43115,61115,66115,64-0,601 190 415USDNYQ116,33
NP I PoOEVN30.6. 17:50:0028,7028,9528,60-1,8979 884EURVIE29,15
NP I PoOFirstEnergy Corp30.6. 21:05:4047,8247,8347,82-0,50947 499USDNYQ48,06
NP I PoOFortis- ------CADTOR82,09
NP I PoOFortum Oyj30.6. 17:00:0020,2520,2620,291,551 031 191EURHEL19,98
NP I PoOGas Natural- ------EURMCE27,72
NP I PoOGenie Energy30.6. 21:05:4914,5314,5914,560,5519 252USDNYQ14,48
NP I PoOHawaiian Elec30.6. 21:05:1713,5213,5313,53-0,33576 286USDNYQ13,57
NP I PoOHera- ------EURMIL3,67
NP I PoOHK & China Gas Depository Receipt30.6. 20:55:46--0,83-7,3322 701USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils30.6. 21:03:20123,02123,34123,06-0,7395 665USDNYQ123,97
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,82
NP I PoOIDACORP30.6. 21:02:39151,84152,02151,94-0,16223 346USDNYQ152,18
NP I PoOJersey30.6. 17:33:224,484,524,40-2,98163GBPLSE4,50
NP I PoOKogeneracja30.6. 18:00:0472,9073,8073,800,962 122PLNWSE73,10
NP I PoOMainova AG30.6. 15:44:30396,00426,00400,005,2640EURFRA356,00
NP I PoOMDU Res Group30.6. 21:05:1721,3321,3421,34-0,51781 340USDNYQ21,45
NP I PoOMGE Energy30.6. 21:05:2882,0882,1882,132,36236 474USDNSQ80,24
NP I PoOMiddlesex Water30.6. 21:05:1156,5056,6556,631,07111 038USDNSQ56,03
NP I PoOMVV Energie30.6. 17:30:0130,1030,8030,803,01360EURGER29,90
NP I PoONatl Grid Rg30.6. 17:35:1112,4812,4912,48-0,528 546 036GBPLSE12,55
NP I PoONextEra Energy30.6. 21:05:5088,3588,3688,35-0,355 803 738USDNYQ88,66
NP I PoONiSource30.6. 21:05:4747,9447,9547,95-0,435 702 271USDNYQ48,15
NP I PoONorthern Electrc Preferred Stock30.6. 15:00:191,221,241,19-1,6515 779GBPLSE1,23
NP I PoONRG Energy30.6. 21:05:53145,50145,68145,59-2,36802 944USDNYQ149,11
NP I PoOOGE Energy Corp30.6. 21:05:3948,8948,9248,91-0,64643 019USDNYQ49,22
NP I PoOOneok Inc30.6. 21:05:4987,5287,5887,53-1,351 795 773USDNYQ88,73
NP I PoOOrmat Tech30.6. 21:05:03109,31109,46109,43-0,94586 852USDNYQ110,47
NP I PoOOtter Tail30.6. 21:03:3590,1090,2490,151,4475 642USDNSQ88,87
NP I PoOPEP30.6. 18:00:0560,9061,0061,00-0,6548 335PLNWSE61,40
NP I PoOPG E30.6. 21:05:4717,0217,0317,03-1,256 202 368USDNYQ17,24
NP I PoOPinnacle West30.6. 21:05:21107,93108,02107,980,11434 204USDNYQ107,86
NP I PoOPlambck Neu Enrg30.6. 17:35:1310,8211,0010,983,2041 646EURGER10,64
NP I PoOPNM Resources30.6. 21:05:5556,8656,8756,86-0,09577 641USDNYQ56,91
NP I PoOPolska Grupa Energetyczna30.6. 18:00:039,469,489,44-0,321 874 781PLNWSE9,47
NP I PoOPortland Gen Ele30.6. 21:05:4152,2452,2752,260,11356 618USDNYQ52,20
NP I PoOPPL30.6. 21:05:3636,6736,6836,68-0,184 203 764USDNYQ36,74
NP I PoOPublic Power30.6. 16:25:0122,9423,0023,000,001 093 948EURATH23,00
NP I PoOPublic Srvce Ent30.6. 21:05:3681,8481,8781,86-0,701 396 726USDNYQ82,43
NP I PoORed Electrica- ------EURMCE14,98
NP I PoOREN30.6. 17:35:213,753,823,78-1,31769 098EURLIS3,83
NP I PoORubis30.6. 17:35:5930,5031,0030,70-1,85240 885EURPAR31,28
NP I PoORWE30.6. 10:02:18--1 375,001,7321CZKPSE-KOBOS1 375,00
NP I PoORWE Depository Receipt30.6. 21:03:41--64,971,0345 828USDPNK64,31
NP I PoOSempra Energy30.6. 21:05:4093,3393,3793,33-0,621 509 793USDNYQ93,91
NP I PoOSevern Trent30.6. 17:35:0429,5429,5829,56-0,34605 086GBPLSE29,66
NP I PoOSnam Rete Gas- ------EURMIL6,33
NP I PoOSouthern30.6. 21:05:4596,4196,4396,42-0,342 759 124USDNYQ96,75
NP I PoOSouthwest Gas30.6. 21:05:4789,4389,5189,47-0,18258 848USDNYQ89,63
NP I PoOSSE30.6. 17:35:0324,3524,3724,36-0,942 790 390GBPLSE24,59
NP I PoOStar Gas Partner Units30.6. 20:07:0312,7612,9712,74-1,856 953USDNYQ12,98
NP I PoOSubrbn Propane Units30.6. 21:05:0217,1417,1917,14-2,0052 783USDNYQ17,49
NP I PoOTAURON Pol Energ30.6. 18:00:069,149,169,11-0,503 129 476PLNWSE9,16
NP I PoOTerna- ------EURMIL10,28
NP I PoOTESGAS30.6. 18:00:041,721,791,73-3,9032 443PLNWSE1,80
NP I PoOThe AES Corp30.6. 21:05:4814,6414,6514,650,142 736 546USDNYQ14,63
NP I PoOTokyo Elec Power- ------JPYTYO462,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 16:29:29--2,82-2,09719USDPNK2,88
NP I PoOUGI30.6. 21:05:4334,7234,7334,72-0,49445 589USDNYQ34,89
NP I PoOUnited Utilities30.6. 17:35:1513,0813,1013,09-0,532 158 505GBPLSE13,16
NP I PoOVeolia Environ30.6. 17:35:0936,6036,4436,440,972 259 312EURPAR36,09
NP I PoOVerbund AG26.6. 11:58:111 330,001 363,501 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR30.6. 16:29:31--12,938,8461USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,707,607,000,001 800PLNWSE7,00
NP I PoOYork Water30.6. 21:05:1030,7330,7730,76-0,2340 449USDNSQ30,83
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.6. 18:00:0416,7416,8016,80-1,4111 798PLNWSE17,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.6. 17:45:003 962,370,723 934,1829.06.2026
PX Indexvypsat30.6. 16:35:002 567,45-0,192 567,4530.06.2026
Warsaw SE WIG Indexvypsat30.6. 17:15:00135 646,960,64134 782,0529.06.2026
Zdroj: BCPP