Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951198-0,42
KB11381139-1,47
PKN132132,040,82
Msft416,29416,5-1,92
Nokia10,52510,541,49
IBM226,65227,23-0,11
Mercedes-Benz Group AG48,93548,9450,39
PFE26,3226,350,33
30.04.2026 13:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 13:23:11
Verbund AG (VERB.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,30 2,14 1,35 1 741 624
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Verbund AG - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water30.4. 13:16:36P72,7797,3177,880,0191USDNYQ77,87
NP I PoOAmercan Water30.4. 13:06:59P130,00132,88130,00-1,4931USDNYQ131,97
NP I PoOAmeren30.4. 13:19:26P109,10112,01110,25-0,9315USDNYQ111,29
NP I PoOAQUA30.4. 12:27:0311,6011,8011,600,8771PLNWSE11,50
NP I PoOAtco- ------CADTOR68,59
NP I PoOAtmos Energy30.4. 13:14:50P177,01190,00185,68-0,02215USDNYQ185,71
NP I PoOAvista30.4. 13:07:07P40,2840,6440,30-0,54965USDNYQ40,52
NP I PoOBedzin30.4. 11:16:0922,3522,6522,800,44149PLNWSE22,70
NP I PoOBKW30.4. 13:15:31155,80156,00156,10-0,4512 893CHFSWX156,80
NP I PoOBlack Hills Corp30.4. 13:22:17P70,0175,0074,990,921USDNYQ74,31
NP I PoOBrookfield Infr30.4. 13:04:54P33,4837,0035,000,5232USDNYQ34,82
NP I PoOBurgenland Hldg29.4. 17:50:0584,0082,0081,500,001EURVIE81,50
NP I PoOCal Water Svc30.4. 2:04:00P43,9648,5045,380,00380 071USDNYQ45,38
NP I PoOCdn Utilities- ------CADTOR48,61
NP I PoOCenterPnt Energy30.4. 13:10:55P40,2042,9642,57-0,58507USDNYQ42,82
NP I PoOCentrica30.4. 13:24:192,122,122,122,471 845 674GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG66,20
NP I PoOCMS Energy30.4. 13:05:46P74,0075,9774,55-0,2419USDNYQ74,73
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co30.4. 13:17:45P32,2332,5632,560,43220USDNSQ32,42
NP I PoOConsol Edison30.4. 13:09:45P106,24109,00109,000,11148USDNYQ108,88
NP I PoOČEZ30.4. 13:19:401 195,001 198,001 195,00-0,4218 800CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc30.4. 13:00:05P62,0863,5162,840,54580USDNYQ62,50
NP I PoODrax Grp30.4. 13:24:128,858,868,862,22163 948GBPLSE8,67
NP I PoODTE Energy30.4. 13:21:53P144,00152,75146,99-0,03121USDNYQ147,03
NP I PoODuke Energy30.4. 13:24:53P126,25126,33126,01-0,402 339USDNYQ126,51
NP I PoOE.ON30.4. 9:02:26453,25456,75452,30-0,805CZKPSE-KOBOS455,95
NP I PoOE.ON Depository Receipt29.4. 23:20:00P--21,45-3,07127 611USDPNK21,45
NP I PoOEdison Intl30.4. 13:21:45P67,1968,4068,300,54145USDNYQ67,94
NP I PoOELEC STRASBOURG30.4. 13:23:46227,00228,00228,000,88269EURPAR226,00
NP I PoOElia System Op30.4. 13:22:25140,50140,70140,701,886 128EURBRU138,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,99
NP I PoOEnagas- ------EURMCE16,94
NP I PoOEndesa- ------EURMCE37,72
NP I PoOENEA30.4. 13:24:3321,7821,8421,78-0,27126 720PLNWSE21,84
NP I PoOENEFI AM29.4. 16:36:41226,00234,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,67
NP I PoOEnel SpA, Depository Receipt, Xetra29.4. 23:20:00P--11,25-2,77314 786USDPNK11,25
NP I PoOEnergia De Port30.4. 13:23:094,604,604,601,321 048 116EURLIS4,54
NP I PoOEnergie B Wurtt30.4. 11:21:0968,0069,4068,00-1,164EURGER69,20
NP I PoOEngie30.4. 13:24:4927,5127,5227,52-2,062 168 118EURPAR28,10
NP I PoOEngie Sp ADR29.4. 23:20:00P--33,16-0,5495 049USDPNK33,16
NP I PoOEntergy30.4. 13:23:51P110,50115,00115,000,29262USDNYQ114,67
NP I PoOEVN30.4. 13:04:3728,7528,8528,801,958 408EURVIE28,25
NP I PoOFirstEnergy Corp30.4. 13:00:53P48,0149,8048,940,0090USDNYQ48,94
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj30.4. 12:29:2721,2221,2421,23-0,33335 120EURHEL21,30
NP I PoOGas Natural- ------EURMCE26,88
NP I PoOGenie Energy30.4. 2:04:00P13,6713,7613,680,0057 534USDNYQ13,68
NP I PoOHawaiian Elec30.4. 13:00:00P14,8515,3514,87-0,40376USDNYQ14,93
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt29.4. 23:20:00P--0,900,00473USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils30.4. 13:00:08P116,00128,95125,00-0,101USDNYQ125,13
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE19,92
NP I PoOIDACORP30.4. 2:04:00P133,54149,75144,250,00552 083USDNYQ144,25
NP I PoOJersey30.4. 10:04:034,404,604,550,2238GBPLSE4,50
NP I PoOKogeneracja30.4. 13:21:4673,8074,4074,40-1,464 711PLNWSE75,50
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,5310EURFRA360,00
NP I PoOMDU Res Group30.4. 11:43:34P18,0022,0421,950,00779USDNYQ21,95
NP I PoOMGE Energy30.4. 12:18:08P64,0079,1078,750,00178USDNSQ78,75
NP I PoOMiddlesex Water30.4. 2:00:00P49,9152,6151,990,00102 076USDNSQ51,99
NP I PoOMVV Energie29.4. 16:05:2230,2030,5030,400,33349EURGER30,30
NP I PoONatl Grid Rg30.4. 13:24:5813,0813,0913,092,251 286 313GBPLSE12,80
NP I PoONextEra Energy30.4. 13:24:02P93,5293,9093,85-0,347 660USDNYQ94,17
NP I PoONiSource30.4. 13:00:13P47,2148,0048,00-0,3753USDNYQ48,18
NP I PoONorthern Electrc Preferred Stock30.4. 12:13:121,251,301,271,26376GBPLSE1,28
NP I PoONRG Energy30.4. 13:24:53P149,05153,18149,130,08355USDNYQ149,01
NP I PoOOGE Energy Corp30.4. 13:24:25P49,0052,7250,506,6810 171USDNYQ47,34
NP I PoOOneok Inc30.4. 13:24:00P88,5089,8988,53-0,882 852USDNYQ89,32
NP I PoOOrmat Tech30.4. 13:23:55P111,06111,70111,130,731 146USDNYQ110,32
NP I PoOOtter Tail30.4. 2:00:00P79,4290,0088,160,00132 658USDNSQ88,16
NP I PoOPEP30.4. 13:14:5050,8051,4051,504,252 481PLNWSE49,40
NP I PoOPG E30.4. 13:18:33P16,3016,3716,370,007 154USDNYQ16,37
NP I PoOPinnacle West30.4. 13:23:31P99,00102,36101,750,08201USDNYQ101,67
NP I PoOPlambck Neu Enrg30.4. 13:06:359,209,249,200,553 338EURGER9,15
NP I PoOPNM Resources30.4. 2:04:00P23,5559,1958,860,001 032 028USDNYQ58,86
NP I PoOPolska Grupa Energetyczna30.4. 13:23:1010,4710,4810,47-3,231 337 186PLNWSE10,82
NP I PoOPortland Gen Ele30.4. 13:00:08P50,7652,0751,200,299USDNYQ51,05
NP I PoOPPL30.4. 13:00:00P38,3938,8138,61-0,13130USDNYQ38,66
NP I PoOPublic Power30.4. 13:24:0217,8317,8517,85-0,61732 093EURATH17,96
NP I PoOPublic Srvce Ent30.4. 13:21:08P77,8780,3079,22-0,46402USDNYQ79,59
NP I PoORed Electrica- ------EURMCE14,84
NP I PoOREN30.4. 13:21:493,763,773,761,21238 401EURLIS3,72
NP I PoORubis30.4. 13:22:0034,9835,0035,000,8628 583EURPAR34,70
NP I PoORWE29.4. 15:56:461 488,601 498,001 490,400,000CZKPSE-KOBOS1 490,40
NP I PoORWE Depository Receipt29.4. 23:20:00P--71,29-1,1044 008USDPNK71,29
NP I PoOSempra Energy30.4. 13:24:53P92,4093,0492,52-0,13747USDNYQ92,64
NP I PoOSevern Trent30.4. 13:24:5832,9332,9632,958,14319 873GBPLSE30,47
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern30.4. 13:24:53P92,3294,5092,33-1,261 173USDNYQ93,51
NP I PoOSouthwest Gas30.4. 13:09:30P91,90120,0092,450,601USDNYQ91,90
NP I PoOSSE30.4. 13:24:5826,0826,0826,081,70412 369GBPLSE25,65
NP I PoOStar Gas Partner Units30.4. 2:04:00P12,3012,7012,550,0012 944USDNYQ12,55
NP I PoOSubrbn Propane Units30.4. 2:04:00P18,8419,8319,600,0064 055USDNYQ19,60
NP I PoOTAURON Pol Energ30.4. 13:24:299,349,359,340,41936 607PLNWSE9,31
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS30.4. 10:29:191,911,931,930,002 150PLNWSE1,93
NP I PoOThe AES Corp30.4. 13:22:24P14,4314,4414,44-0,071 234USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO611,10
NP I PoOTokyo Elec Power Depository Receipt29.4. 23:20:00P--3,73-3,33369USDPNK3,73
NP I PoOUGI30.4. 13:07:09P37,3937,8337,570,00446USDNYQ37,57
NP I PoOUnited Utilities30.4. 13:24:5814,7314,7514,7412,351 491 227GBPLSE13,12
NP I PoOVeolia Environ30.4. 13:24:2735,7835,7935,812,87442 590EURPAR34,81
NP I PoOVerbund AG28.4. 12:19:291 539,001 589,001 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR29.4. 23:20:00P--14,82-0,401 041USDPNK14,82
NP I PoOWODKAN29.4. 17:59:166,607,457,450,0010PLNWSE7,45
NP I PoOYork Water30.4. 13:00:06P29,0029,4429,200,342USDNSQ29,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 13:23:1518,3218,3618,36-1,7111 216PLNWSE18,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat30.4. 13:31:265 827,67-0,115 833,9429.04.2026
Zdroj: BCPP