Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-1,63
KBATMATM0,70
PKN142,66142,7-2,18
Msft423,13423,34-1,14
Nokia13,12513,145-6,00
IBM289,57289,96-4,04
Mercedes-Benz Group AG48,3248,335-1,53
PFE25,9125,920,86
05.06.2026 16:11:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 16:09:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 266,00 -1,63 -21,00 70 328 575
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAm States Water5.6. 16:05:3877,4877,9677,810,9310 713USDNYQ77,02
NP I PoOAmercan Water5.6. 16:05:58123,31123,53123,390,93232 487USDNYQ122,25
NP I PoOAmeren5.6. 16:05:31108,70108,81108,761,6458 622USDNYQ106,99
NP I PoOAQUA5.6. 13:56:2412,6013,0013,000,7840PLNWSE12,90
NP I PoOAtco- ------CADTOR71,51
NP I PoOAtmos Energy5.6. 16:05:19169,63169,97169,811,1357 248USDNYQ167,96
NP I PoOAvista5.6. 16:05:4842,0342,1242,031,0136 697USDNYQ41,61
NP I PoOBedzin5.6. 11:24:3221,6021,9021,90-0,4520PLNWSE22,00
NP I PoOBKW5.6. 16:05:08147,20147,30147,200,4114 295CHFSWX146,60
NP I PoOBlack Hills Corp5.6. 16:05:1172,4172,6372,410,7143 123USDNYQ71,90
NP I PoOBrookfield Infr5.6. 16:05:5939,1939,3339,260,6767 926USDNYQ39,03
NP I PoOBurgenland Hldg3.6. 17:50:0581,5084,0082,000,6110EURVIE81,50
NP I PoOCal Water Svc5.6. 16:05:1145,4545,6645,590,7034 757USDNYQ45,24
NP I PoOCdn Utilities- ------CADTOR50,57
NP I PoOCenterPnt Energy5.6. 16:05:3042,4742,4942,481,51563 679USDNYQ41,85
NP I PoOCentrica5.6. 16:05:101,911,911,911,621 973 719GBPLSE1,88
NP I PoOCMS Energy5.6. 16:05:3071,7671,8171,792,03244 051USDNYQ70,36
NP I PoOConcord New Energy- ------HKDHKG,46
NP I PoOCons Water Co5.6. 16:05:3030,1030,2730,260,682 573USDNSQ30,06
NP I PoOConsol Edison5.6. 16:05:29105,87106,00105,941,7872 937USDNYQ104,08
NP I PoOČEZ5.6. 16:09:54999 999,990,001 266,00-1,6355 296CZKPSE-KOBOS1 287,00
NP I PoODominion Resourc5.6. 16:05:3066,8766,8966,890,58475 958USDNYQ66,50
NP I PoODrax Grp5.6. 16:03:508,028,048,03-0,0654 330GBPLSE8,03
NP I PoODTE Energy5.6. 16:05:30144,55144,97144,731,4550 021USDNYQ142,73
NP I PoODuke Energy5.6. 16:05:15123,65123,75123,701,54216 433USDNYQ121,82
NP I PoOE.ON5.6. 14:09:18441,20444,70442,500,4342CZKPSE-KOBOS440,60
NP I PoOE.ON Depository Receipt5.6. 16:05:55--21,190,479 969USDPNK21,09
NP I PoOEdison Intl5.6. 16:05:3172,8772,9372,901,52149 560USDNYQ71,81
NP I PoOELEC STRASBOURG5.6. 16:00:42215,00215,50215,00-6,521 918EURPAR230,00
NP I PoOElia System Op5.6. 16:05:37134,80135,10134,901,2810 516EURBRU133,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,55
NP I PoOEnagas- ------EURMCE17,03
NP I PoOEndesa- ------EURMCE36,27
NP I PoOENEA5.6. 16:03:1520,2020,2620,24-2,03237 515PLNWSE20,66
NP I PoOENEFI AM5.6. 14:06:50220,00228,00220,000,00110HUFBUD220,00
NP I PoOEnel- ------EURMIL9,57
NP I PoOEnel SpA, Depository Receipt, Xetra5.6. 16:04:58--11,13-0,1228 773USDPNK11,14
NP I PoOEnergia De Port5.6. 16:05:404,434,434,431,302 904 674EURLIS4,37
NP I PoOEnergie B Wurtt5.6. 15:52:1369,4070,6069,60-0,29213EURGER69,20
NP I PoOEngie5.6. 16:04:4726,9626,9726,971,39678 672EURPAR26,60
NP I PoOEngie Sp ADR5.6. 16:05:29--31,230,246 583USDPNK31,15
NP I PoOEntergy5.6. 16:05:31110,96111,03111,011,61230 596USDNYQ109,28
NP I PoOEVN5.6. 16:04:1628,6028,7028,650,5314 914EURVIE28,50
NP I PoOFirstEnergy Corp5.6. 16:05:3046,1746,2046,211,19251 888USDNYQ45,64
NP I PoOFortis- ------CADTOR76,74
NP I PoOFortum Oyj5.6. 15:10:4621,1721,1921,181,63318 793EURHEL20,84
NP I PoOGas Natural- ------EURMCE28,62
NP I PoOGenie Energy5.6. 16:05:4813,7213,9913,72-0,651 965USDNYQ13,82
NP I PoOHawaiian Elec5.6. 16:05:5113,5613,5713,570,93101 989USDNYQ13,44
NP I PoOHera- ------EURMIL3,75
NP I PoOHK & China Gas Depository Receipt4.6. 23:20:00--0,958,709 121USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG7,27
NP I PoOChesapeake Utils5.6. 16:05:50121,27124,00122,642,2354 321USDNYQ121,29
NP I PoOChina Water- ------HKDHKG4,77
NP I PoOIberdrola SA- ------EURMCE19,56
NP I PoOIDACORP5.6. 16:05:48140,05140,72140,431,2421 175USDNYQ138,61
NP I PoOJersey5.6. 12:34:494,404,504,460,116 790GBPLSE4,45
NP I PoOKogeneracja5.6. 16:05:2877,2077,5077,50-1,652 302PLNWSE78,80
NP I PoOMainova AG5.6. 10:13:02358,00386,00376,00-2,595EURFRA386,00
NP I PoOMDU Res Group5.6. 16:05:4621,3321,3521,330,8336 948USDNYQ21,15
NP I PoOMGE Energy5.6. 16:05:0073,7975,4474,762,146 724USDNSQ73,86
NP I PoOMiddlesex Water5.6. 16:05:5352,5653,1452,981,229 697USDNSQ52,38
NP I PoOMVV Energie5.6. 12:43:4230,0030,4030,500,9921EURGER30,10
NP I PoONatl Grid Rg5.6. 16:05:3212,1512,1512,161,381 750 389GBPLSE11,99
NP I PoONextEra Energy5.6. 16:05:3585,2385,2585,24-0,53989 642USDNYQ85,68
NP I PoONiSource5.6. 16:05:2946,4046,4246,411,19304 420USDNYQ45,85
NP I PoONorthern Electrc Preferred Stock5.6. 15:43:441,231,281,241,6414 755GBPLSE1,22
NP I PoONRG Energy5.6. 16:05:18129,93130,48130,21-2,3989 972USDNYQ133,39
NP I PoOOGE Energy Corp5.6. 16:06:0047,4147,4647,430,9841 072USDNYQ46,97
NP I PoOOneok Inc5.6. 16:05:1988,4088,5288,65-0,52230 809USDNYQ88,95
NP I PoOOrmat Tech5.6. 16:05:19140,02140,89140,46-1,5468 068USDNYQ142,45
NP I PoOOtter Tail5.6. 16:05:4586,9087,3987,270,936 947USDNSQ86,47
NP I PoOPEP5.6. 16:05:4151,8051,9051,800,001 648PLNWSE51,80
NP I PoOPG E5.6. 16:05:3117,2117,2217,222,351 615 587USDNYQ16,82
NP I PoOPinnacle West5.6. 16:05:28102,32102,43102,381,9195 976USDNYQ100,48
NP I PoOPlambck Neu Enrg5.6. 15:57:3510,3810,4610,40-2,62123 233EURGER10,68
NP I PoOPNM Resources5.6. 16:05:1759,4159,4259,420,23143 227USDNYQ59,28
NP I PoOPolska Grupa Energetyczna5.6. 16:05:1010,2810,2910,28-1,961 634 430PLNWSE10,49
NP I PoOPortland Gen Ele5.6. 16:05:4750,1050,1850,090,7734 087USDNYQ49,67
NP I PoOPPL5.6. 16:05:3035,4735,4835,480,90831 189USDNYQ35,16
NP I PoOPublic Power5.6. 16:00:0023,8019,4821,641,411 120 102EURATH21,34
NP I PoOPublic Srvce Ent5.6. 16:05:3178,5478,6078,590,6489 829USDNYQ78,08
NP I PoORed Electrica- ------EURMCE14,64
NP I PoOREN5.6. 16:05:073,463,473,471,17177 847EURLIS3,43
NP I PoORubis5.6. 16:05:3135,5435,6035,600,2345 320EURPAR35,52
NP I PoORWE5.6. 10:00:401 354,201 364,201 360,80-1,5344CZKPSE-KOBOS1 382,00
NP I PoORWE Depository Receipt5.6. 16:05:35--64,92-0,121 703USDPNK65,04
NP I PoOSempra Energy5.6. 16:05:3091,3991,5591,471,25133 708USDNYQ90,34
NP I PoOSevern Trent5.6. 16:05:1029,8229,8629,841,0887 982GBPLSE29,52
NP I PoOSnam Rete Gas- ------EURMIL6,21
NP I PoOSouthern5.6. 16:05:2892,7492,7992,761,24380 953USDNYQ91,62
NP I PoOSouthwest Gas5.6. 16:05:0287,9888,4888,361,4111 818USDNYQ87,17
NP I PoOSSE5.6. 16:05:4123,9423,9623,950,29576 401GBPLSE23,88
NP I PoOStar Gas Partner Units5.6. 16:05:0412,7012,9212,770,04624USDNYQ12,80
NP I PoOSubrbn Propane Units5.6. 16:06:0119,0619,8119,27-0,778 729USDNYQ19,42
NP I PoOTAURON Pol Energ5.6. 16:05:339,279,279,27-1,322 425 359PLNWSE9,40
NP I PoOTerna- ------EURMIL9,88
NP I PoOTESGAS5.6. 11:24:371,801,801,85-0,545 036PLNWSE1,86
NP I PoOThe AES Corp5.6. 16:05:3114,7114,7214,72-0,10398 585USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO541,00
NP I PoOTokyo Elec Power Depository Receipt5.6. 15:54:54--3,27-1,434 930USDPNK3,50
NP I PoOUGI5.6. 16:05:5334,8534,9234,911,5395 206USDNYQ34,36
NP I PoOUnited Utilities5.6. 16:05:3213,2613,2713,271,22356 789GBPLSE13,11
NP I PoOVeolia Environ5.6. 16:05:2334,9234,9334,941,04505 692EURPAR34,58
NP I PoOVerbund AG2.6. 13:21:131 420,001 470,001 444,500,000CZKPSE-KOBOS1 444,50
NP I PoOVerbund Sp ADR5.6. 16:04:44--13,63-2,7912USDPNK13,42
NP I PoOWODKAN3.6. 18:12:326,657,407,300,00121PLNWSE7,30
NP I PoOYork Water5.6. 16:05:4429,7429,8529,850,715 632USDNSQ29,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.6. 16:04:0418,1218,1818,18-1,092 572PLNWSE18,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.6. 16:11:273 934,67-1,493 994,2704.06.2026
PX Indexvypsat5.6. 16:24:562 527,23-0,352 536,2004.06.2026
Warsaw SE WIG Indexvypsat5.6. 16:11:00134 976,14-1,28136 724,5503.06.2026
Zdroj: BCPP