Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117011720,69
KB118311850,17
PKN113,54113,640,23
Msft389,67389,820,19
Nokia6,3526,3580,03
IBM233233,391,72
Mercedes-Benz Group AG58,6358,65-0,48
PFE27,0627,07-0,26
25.02.2026 11:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.02.2026
MBIA (MBI, NY Consolidated)
Závěr k 24.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
6,07 1,00 0,06 487 184
Premarket25.02.2026 11:43:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 2,43 9,71 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.2. 11:13:21P331,59360,00337,000,0468USDNYQ336,85
NP I PoOAdmiral Group25.2. 11:47:0328,5228,5428,541,1376 560GBPLSE28,22
NP I PoOAFLAC Inc25.2. 2:04:00P110,93115,02112,460,001 678 038USDNYQ112,46
NP I PoOAllianz25.2. 11:50:39379,20379,40379,200,1870 837EURGER378,50
NP I PoOAllianz Slovensk24.2. 15:48:30294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.2. 11:47:07P202,01213,00206,30-1,68119USDNYQ209,82
NP I PoOAmer Intl Group25.2. 2:04:00P78,4581,0079,840,003 253 252USDNYQ79,84
NP I PoOAmerican Finl25.2. 2:04:00P52,34207,71130,850,00555 734USDNYQ130,85
NP I PoOAMERISAFE25.2. 2:00:00P37,1148,0037,250,00144 572USDNSQ37,25
NP I PoOArch Capital Gp25.2. 2:00:00P98,02103,2999,180,001 541 832USDNSQ99,18
NP I PoOArthur J Gallag25.2. 10:44:45P199,38231,99215,12-0,4024USDNYQ215,98
NP I PoOAssurant25.2. 2:04:00P89,58351,33222,850,00557 392USDNYQ222,85
NP I PoOAssured Guaranty25.2. 2:04:00P35,09134,2285,570,00230 934USDNYQ85,57
NP I PoOAviva Rg25.2. 11:48:406,596,596,590,91619 254GBPLSE6,53
NP I PoOAxa SA25.2. 11:50:4440,1440,1640,150,38359 278EURPAR40,00
NP I PoOAxa SA Depository Receipt24.2. 23:20:00P--47,270,5772 349USDPNK47,27
NP I PoOAXIS Capital25.2. 2:04:00P42,37162,07103,330,00587 247USDNYQ103,33
NP I PoOBerkshire Hatha25.2. 2:04:00P693 070,40760 000,00741 200,000,00110USDNYQ741 200,00
NP I PoOBrown & Brown25.2. 10:01:17P65,6973,0069,840,001USDNYQ69,84
NP I PoOCincinnati Fin25.2. 10:26:31P151,78204,00160,730,006USDNSQ160,73
NP I PoOCitizens25.2. 2:04:00P2,258,935,620,0052 709USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG69,80
NP I PoOCNA Financial25.2. 2:04:00P19,0548,0047,110,00778 113USDNYQ47,11
NP I PoOCNO Finan25.2. 2:04:00P16,8466,5941,620,00814 962USDNYQ41,62
NP I PoOCrawford25.2. 10:30:12P3,8913,379,60-1,1337USDNYQ9,71
NP I PoOCrawford25.2. 2:04:00P4,2816,6110,450,0063 086USDNYQ10,45
NP I PoODonegal Group25.2. 2:00:00P16,0427,7217,440,00174 257USDNSQ17,44
NP I PoOEmployers Holdgs25.2. 2:04:00P16,3846,9540,200,00514 499USDNYQ40,20
NP I PoOErie Indemnity25.2. 2:00:00P237,50279,66257,010,00441 185USDNSQ257,01
NP I PoOEuCO25.2. 11:47:481,691,731,730,2947 646PLNWSE1,73
NP I PoOFairfax Finl- ------CADTOR2 322,87
NP I PoOFirst American F25.2. 2:04:00P55,19107,3267,080,00743 161USDNYQ67,08
NP I PoOGenerali SpA- ------EURMIL35,84
NP I PoOGenworth Finl25.2. 10:00:00P8,508,708,560,126USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR63,93
NP I PoOHannover Ruckv Depository Receipt24.2. 23:20:00P--49,94-0,7812 971USDPNK49,94
NP I PoOHannover Rueckv25.2. 11:50:17253,60254,00254,000,5513 169EURGER252,60
NP I PoOHanover Insurnce25.2. 11:48:59P69,43268,49172,15-0,811USDNYQ173,56
NP I PoOHansard Global25.2. 11:29:490,510,550,51-0,6520GBPLSE,53
NP I PoOHilltop Holdings25.2. 2:04:00P15,1560,5737,860,00283 464USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,54
NP I PoOInsur Aust Group- ------AUDASX6,73
NP I PoOIntact Financial- ------CADTOR260,88
NP I PoOLegal & General25.2. 11:50:472,702,702,701,353 057 639GBPLSE2,66
NP I PoOLincoln National25.2. 11:08:24P36,2237,0036,502,444 952USDNYQ35,63
NP I PoOLoews25.2. 11:09:22P105,80116,00109,830,4565USDNYQ109,34
NP I PoOManulife Finl- ------CADTOR49,04
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel25.2. 2:04:00P1 897,222 252,002 066,970,0031 746USDNYQ2 066,97
NP I PoOMarsh & McLennan25.2. 2:04:00P170,72179,99178,430,003 973 914USDNYQ178,43
NP I PoOMBIA25.2. 2:04:00P2,439,716,070,00487 184USDNYQ6,07
NP I PoOMercury General25.2. 2:04:00P77,77110,0085,770,00289 048USDNYQ85,77
NP I PoOMetLife25.2. 10:17:23P73,0177,3975,340,00143USDNYQ75,34
NP I PoOMunich Re25.2. 11:50:35550,20550,40550,400,2942 299EURGER548,80
NP I PoONuernberger Bet24.2. 9:02:48119,50120,50120,00-0,41720EURGER120,50
NP I PoOOld Rep Intl25.2. 2:04:00P41,8342,4841,990,001 830 047USDNYQ41,99
NP I PoOPing An In Sp ADR-H24.2. 23:20:00P--17,97-2,23159 083USDPNK17,97
NP I PoOPower Corp CA- ------CADTOR67,16
NP I PoOPrimerica25.2. 2:04:00P101,64399,44252,870,00171 177USDNYQ252,87
NP I PoOProAssurance Cp25.2. 2:04:00P9,9824,9924,470,00532 687USDNYQ24,47
NP I PoOProgressive25.2. 10:21:50P197,35208,88204,87-0,597USDNYQ206,08
NP I PoOPrudential25.2. 11:49:4511,2411,2511,241,58678 697GBPLSE11,07
NP I PoOPrudential Finl25.2. 11:48:15P98,8099,5499,39-1,009 430USDNYQ100,39
NP I PoOPZU25.2. 11:50:2369,1469,1669,161,05463 576PLNWSE68,44
NP I PoOReinsurance Grop25.2. 10:53:50P87,98347,27217,01-0,6414USDNYQ218,41
NP I PoORenaissanceRe25.2. 2:04:00P303,89488,33305,210,00360 316USDNYQ305,21
NP I PoOSafety Insurance25.2. 2:00:00P-95,8077,440,0063 015USDNSQ77,44
NP I PoOSampo Rg-A25.2. 10:55:339,239,249,230,15395 703EURHEL9,22
NP I PoOScor25.2. 11:49:1629,8429,8629,881,0150 626EURPAR29,58
NP I PoOStandard Life Rg25.2. 11:50:242,132,142,13-0,28402 931GBPLSE2,14
NP I PoOStewart Info Svc25.2. 2:04:00P27,1477,2167,490,00169 401USDNYQ67,49
NP I PoOStorebrand ASA- ------NOKOSL177,60
NP I PoOSun Life Financl- ------CADTOR88,96
NP I PoOSwiss Life25.2. 11:50:14873,80874,20873,800,677 920CHFVTX868,00
NP I PoOSwiss Re25.2. 11:50:35131,00131,10131,100,61105 602CHFVTX130,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,25
NP I PoOThe Hartford Insurance Group Inc25.2. 2:04:00P115,47160,00140,540,001 743 115USDNYQ140,54
NP I PoOTravlrs25.2. 2:04:00P294,19319,87305,430,001 146 754USDNYQ305,43
NP I PoOUNIQA24.2. 9:12:54400,00402,50401,000,000CZKPSE-KOBOS401,00
NP I PoOUnumProvident25.2. 2:04:00P70,00114,6271,640,001 604 751USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG25.2. 11:39:291 588,001 602,001 600,000,88164CZKPSE-KOBOS1 586,00
NP I PoOVOTUM25.2. 11:48:0146,8047,0047,000,431 608PLNWSE46,80
NP I PoOWhite Mtn Ins25.2. 2:04:00P2 010,003 487,432 223,420,0017 226USDNYQ2 223,42
NP I PoOWR Berkley25.2. 2:04:00P69,6173,6571,630,002 037 592USDNYQ71,63
NP I PoOZurich Financial25.2. 11:51:00577,60577,80577,800,2437 903CHFVTX576,40
NP I PoOZurich Insur Sp ADR24.2. 23:20:00P--37,300,40108 082USDPNK37,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP