Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,17
KB10161018-0,78
PKN73,6573,68-0,42
Msft461,4461,76-0,03
Nokia4,6234,6290,37
IBM262,3263,44-0,48
Mercedes-Benz Group AG5151,02-0,33
PFE23,4223,43-0,13
03.06.2025 14:17:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 10:44:56
Grifols -A- (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,54 0,95 0,09 14 316
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grifols -A- - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.6. 14:01:451,151,151,15-0,5235 169EURPAR1,16
NP I PoOAbbott Labs3.6. 13:15:14P132,78133,80133,570,00712USDNYQ133,57
NP I PoOActive Biotech3.6. 14:12:290,280,290,28-7,9427 123 167SEKSTO,31
NP I PoOAddex Pharmaceut3.6. 11:05:560,060,060,06-4,479 198CHFSWX,06
NP I PoOAlkermes3.6. 2:00:00P28,3335,0631,290,001 369 537USDNSQ31,29
NP I PoOAllergy Ther3.6. 13:02:350,070,070,07-2,5730 015GBPLSE,07
NP I PoOAmgen Inc3.6. 14:05:13P286,01288,00286,01-0,85829USDNSQ288,47
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,13
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 424,50
NP I PoOAstellas Pharma Depository Receipt3.6. 14:05:00P--9,940,1979 512USDPNK9,92
NP I PoOAstra Zeneca3.6. 14:12:19106,40106,44106,460,68251 581GBPLSE105,74
NP I PoOAtos SA3.6. 14:10:240,010,010,012,2292 156EURPAR,01
NP I PoOBasilea Pharm3.6. 13:40:1245,2545,4045,35-0,552 353CHFSWX45,60
NP I PoOBausch Health Rg- ------CADTOR6,15
NP I PoOBavarian Nordic3.6. 14:12:37181,30181,55181,450,14139 695DKKCPH181,20
NP I PoOBayer AG3.6. 14:11:5224,9124,9224,92-0,88816 672EURGER25,14
NP I PoOBayer AG Depository Receipt3.6. 14:08:15P--7,11-1,801USDPNK7,24
NP I PoOBB Biotech AG3.6. 14:06:2830,3030,4530,400,1632 079CHFSWX30,35
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec3.6. 13:50:05P130,00131,00130,45-0,5330USDNSQ131,14
NP I PoOBiogened3.6. 12:43:0730,2032,0032,000,0020PLNWSE32,00
NP I PoOBIOMED-LUBLIN3.6. 14:09:305,025,055,05-1,7547 070PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,30
NP I PoOBiotest AG3.6. 13:47:0942,0042,8042,60-0,938EURGER43,00
NP I PoOBiotest AG Preferred Stock3.6. 14:10:0729,8030,0030,000,672 657EURGER30,00
NP I PoOBiotika2.6. 15:46:08-14,0013,000,00-EURBRA13,00
NP I PoOBioton3.6. 13:38:544,154,194,190,484 842PLNWSE4,17
NP I PoOBoiron SA3.6. 14:01:5323,0023,2023,20-4,131 853EURPAR24,20
NP I PoOBristol Myers3.6. 13:15:19P48,8048,9348,790,0010 546USDNYQ48,79
NP I PoOCellectis3.6. 13:38:431,341,341,34-1,1819 213EURPAR1,36
NP I PoOClinuvel SpADR2.6. 23:20:00P--6,76-5,32799USDPNK6,76
NP I PoOCodexis3.6. 13:52:47P2,252,342,250,00150USDNSQ2,25
NP I PoOCumberland Ph3.6. 2:00:00P5,065,955,710,0040 219USDNSQ5,71
NP I PoOEisai- ------JPYTYO4 061,00
NP I PoOEli Lilly3.6. 14:12:31P744,00746,00745,16-0,268 588USDNYQ747,12
NP I PoOEmergent Bio3.6. 2:04:00P6,306,536,300,00782 961USDNYQ6,30
NP I PoOEvolva Hldg Rg3.6. 12:46:361,171,281,17-4,122 040CHFSWX1,22
NP I PoOExelixis3.6. 14:01:24P42,8543,0642,86-0,052 429USDNSQ42,88
NP I PoOFAES FARMA- ------EURMCE4,31
NP I PoOFutura Medical3.6. 13:38:060,090,100,100,21601 496GBPLSE,09
NP I PoOGalapagos3.6. 12:05:0825,4825,5225,48-0,55-EURBRU25,62
NP I PoOGenoway3.6. 11:33:223,143,173,170,9695EURPAR3,14
NP I PoOGenus3.6. 14:10:1219,6219,7019,64-1,809 848GBPLSE20,00
NP I PoOGilead Sciences3.6. 13:01:52P108,40108,88108,910,002 483USDNSQ108,91
NP I PoOGrifols -A-- ------EURMCE9,62
NP I PoOGrifols-B-- ------EURMCE7,32
NP I PoOGSK Rg3.6. 14:12:5215,0615,0715,06-0,711 726 457GBPLSE15,17
NP I PoOGuerbet SA3.6. 14:12:1220,2020,3520,302,015 604EURPAR19,90
NP I PoOHikma Pharma3.6. 14:12:4421,2821,3021,30-0,8473 998GBPLSE21,48
NP I PoOChina Pharm- ------HKDHKG7,71
NP I PoOCHUGAI PHARM Depository Receipt2.6. 23:20:00P--27,164,1465 446USDPNK27,16
NP I PoOImmupharma3.6. 14:00:330,030,030,031,171 098 366GBPLSE,03
NP I PoOInnate Pharma3.6. 13:22:471,931,941,940,0027 981EURPAR1,94
NP I PoOIpsen3.6. 13:57:39103,60103,80103,800,1010 835EURPAR103,70
NP I PoOJazz Pharma3.6. 11:09:16P108,50114,68108,590,281USDNSQ108,29
NP I PoOJohnson&Johnson3.6. 14:11:17P154,80155,00154,94-0,302 614USDNYQ155,40
NP I PoOKuros Bioscienc N3.6. 14:12:2224,8424,9424,94-3,6365 880CHFSWX25,88
NP I PoOMABION3.6. 14:13:019,599,659,65-0,6216 835PLNWSE9,71
NP I PoOMerck3.6. 14:11:02P76,1076,3276,12-0,178 272USDNYQ76,25
NP I PoOMerck KGaA3.6. 14:10:02114,30114,40114,35-0,3562 856EURGER114,75
NP I PoOMesoblast- ------AUDASX1,60
NP I PoOMultiCell Techn29.5. 23:20:00P--0,000,00400USDPNK,00
NP I PoOMyriad Genetics3.6. 2:00:00P4,394,504,460,002 909 929USDNSQ4,46
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap3.6. 14:11:11P0,790,810,800,453 235USDNSQ,80
NP I PoONEL ASA- ------NOKOSL2,24
NP I PoONeurocrine Bios3.6. 13:26:47P116,06125,25123,01-1,241USDNSQ124,56
NP I PoONewron Pharma3.6. 14:06:427,257,317,25-0,4111 907CHFSWX7,28
NP I PoONovartis AG3.6. 14:12:4595,4095,4195,410,35728 100CHFVTX95,08
NP I PoONovo Nord Br/Rg-B3.6. 14:12:53472,15472,25472,20-0,591 438 468DKKCPH475,00
NP I PoONutex Rg-E3.6. 14:03:4116,3016,9016,60-1,78115 869HUFBUD16,90
NP I PoOOpus Global Nyrt3.6. 14:03:12555,00557,00555,00-1,60195 888HUFBUD564,00
NP I PoOOrion3.6. 13:12:1861,0061,1061,000,668 202EURHEL60,60
NP I PoOOrion3.6. 13:16:2761,0561,1561,101,5846 207EURHEL60,15
NP I PoOOxford Biomedica Rg3.6. 13:44:003,263,303,28-0,3060 648GBPLSE3,29
NP I PoOPfizer3.6. 14:12:27P23,4223,4323,43-0,1394 300USDNYQ23,46
NP I PoOPhotocure- ------NOKOSL49,60
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE3.6. 11:51:484,104,324,320,47448PLNWSE4,30
NP I PoORecordati- ------EURMIL52,80
NP I PoORichter Gedeon3.6. 14:11:5010 110,0010 130,0010 110,00-3,71224 079HUFBUD10 500,00
NP I PoORoche Holding AG3.6. 14:12:26263,70263,80263,80-0,34135 953CHFVTX264,70
NP I PoORoche Holding AG3.6. 14:09:12280,20280,60280,40-0,216 741CHFSWX281,00
NP I PoORoche Holding AG Depository Receipt3.6. 14:05:00P--40,33-0,862USDPNK40,68
NP I PoOSanofi3.6. 14:12:4686,3986,4086,400,57518 503EURPAR85,91
NP I PoOStem Cells Spin3.6. 13:16:010,170,200,2022,9828 543PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 276,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.6. 14:12:210,890,910,90-8,35328 096EURPAR,98
NP I PoOUCB SA3.6. 14:11:23160,35160,45160,30-1,0514 881EURBRU162,00
NP I PoOUtd Therapeut3.6. 13:42:05P312,53327,00315,20-3,165USDNSQ325,48
NP I PoOVertex Pharma3.6. 14:08:30P428,00457,00445,950,12214USDNSQ445,43
NP I PoOVirbac SA3.6. 14:07:31330,00331,00330,50-0,30602EURPAR331,50
NP I PoOZentiva2.6. 15:46:0830,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP