Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB0,29
PKN95,195,143,46
Msft522,56522,810,99
Nokia4,7154,839-2,48
IBM285,46285,721,30
Mercedes-Benz Group AG52,9252,94-2,23
PFE24,7524,76-0,40
22.10.2025 18:34:48
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2025 18:00:00
Saab Rg-B (Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
493,15 2,65 12,75 3 084 815 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Saab Rg-B - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.10. 17:36:0132,2032,3532,15-2,4320 081EURGER32,95
NP I PoO3-D Systems Corp22.10. 18:34:473,043,053,04-10,062 569 313USDNYQ3,38
NP I PoO3M22.10. 18:34:48166,59166,84166,840,072 578 500USDNYQ166,64
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,25
NP I PoOA O Smith Corp22.10. 18:34:5668,8269,0069,00-2,82516 255USDNYQ71,00
NP I PoOAalberts Inds22.10. 17:35:2227,3627,7627,660,14213 855EURAEX27,62
NP I PoOAaon Inc22.10. 18:34:4897,4497,9097,76-4,43281 269USDNSQ102,29
NP I PoOAAR Corp22.10. 18:34:0180,7781,2381,00-4,40174 483USDNYQ84,73
NP I PoOABB Ltd22.10. 17:39:4457,60-57,66-1,442 982 335CHFVTX58,50
NP I PoOAcciona- ------EURMCE186,50
NP I PoOACS Activ de Con- ------EURMCE70,00
NP I PoOAcuity Brands22.10. 18:34:48354,40357,81357,81-1,9586 358USDNYQ364,93
NP I PoOAECOM Tech22.10. 18:35:00130,57130,93130,80-2,55261 173USDNYQ134,22
NP I PoOAercap Hold22.10. 18:34:21119,07119,28119,18-0,67314 035USDNYQ119,98
NP I PoOAFC Energy22.10. 17:35:030,080,090,09-0,452 657 000GBPLSE,09
NP I PoOAGCO22.10. 18:34:50107,18107,56107,51-0,74259 305USDNYQ108,31
NP I PoOAir Lease22.10. 18:34:4863,6363,6463,630,021 369 764USDNYQ63,62
NP I PoOAIRBUS Group NV22.10. 17:39:35205,00206,75205,80-0,75760 823EURPAR207,35
NP I PoOAirbus Grp Unsp ADR22.10. 18:34:01--59,45-0,72119 475USDPNK59,88
NP I PoOALAMO GROUP22.10. 18:32:05183,16186,38184,77-0,5328 307USDNYQ185,76
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ58,00
NP I PoOALFA LAVAL AB22.10. 18:00:00457,80458,00456,20-0,65391 958SEKSTO459,20
NP I PoOAllg Bau Porr22.10. 17:50:0028,5528,7028,800,3574 565EURVIE28,70
NP I PoOAlstom22.10. 17:35:1421,5022,0021,630,091 100 387EURPAR21,61
NP I PoOAlstom Unsp ADR22.10. 18:31:41--2,45-0,41163 979USDPNK2,46
NP I PoOALTA22.10. 18:00:231,661,711,715,2328 430PLNWSE1,63
NP I PoOAmer Woodmark22.10. 18:33:4164,5864,7864,72-0,2639 973USDNSQ64,89
NP I PoOAmeresco22.10. 18:34:4937,9038,0337,94-0,44316 301USDNYQ38,11
NP I PoOAmetek Inc22.10. 18:34:48185,88186,15186,19-1,12223 608USDNYQ188,30
NP I PoOAmpli20.10. 18:00:100,920,930,920,001 838PLNWSE,92
NP I PoOAndritz AG29.9. 15:32:221 476,501 487,501 442,000,000CZKPSE-KOBOS1 442,00
NP I PoOAndritz Depository Receipt22.10. 15:55:51--14,741,7823USDPNK14,48
NP I PoOApogee Enter22.10. 18:33:3238,7038,9638,85-2,1559 214USDNSQ39,70
NP I PoOAPS S.A.22.10. 17:59:4313,3013,6013,604,62228PLNWSE13,00
NP I PoOArcadis22.10. 17:38:2148,4049,7449,06-0,24193 506EURAEX49,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,37
NP I PoOArmstrong World22.10. 18:34:55200,62201,95201,85-0,9147 192USDNYQ203,71
NP I PoOAshtead Group22.10. 17:35:2035,5056,9054,300,37684 185GBPLSE54,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK290,56
NP I PoOAssa Abloy -B-22.10. 18:00:00359,80360,00359,90-0,721 719 175SEKSTO362,50
NP I PoOAstec Industries22.10. 18:33:2146,9247,1046,94-2,0527 390USDNSQ47,92
NP I PoOAtlas Copco Rg-A22.10. 18:00:00165,95166,10165,90-0,364 195 984SEKSTO166,50
NP I PoOAtlas Copco Rg-B22.10. 18:00:00145,80145,90145,80-0,511 450 973SEKSTO146,55
NP I PoOAtlas Copco Sp ADR22.10. 18:34:27--15,40-0,3211 985USDPNK15,45
NP I PoOAtrem22.10. 18:00:2549,8050,0050,00-1,191 431PLNWSE50,60
NP I PoOATS Rg- ------CADTOR37,71
NP I PoOAvon Rubber22.10. 17:35:0718,9019,2819,001,2846 730GBPLSE18,76
NP I PoOAztec21.10. 18:00:401,701,741,740,007PLNWSE1,74
NP I PoOAZZ Inc22.10. 18:35:0097,2597,8797,56-2,28101 448USDNYQ99,84
NP I PoOBAE Systems22.10. 17:35:2418,3020,0018,710,039 822 539GBPLSE18,71
NP I PoOBAE Systems Depository Receipt22.10. 18:34:32--99,86-0,52247 023USDPNK100,38
NP I PoOBalfour Beatty22.10. 17:35:065,506,686,600,84686 225GBPLSE6,55
NP I PoOBAM Groep NV22.10. 17:35:227,457,507,460,54878 969EURAEX7,42
NP I PoOBauma22.10. 18:00:2458,0061,0061,000,832PLNWSE60,50
NP I PoOBaywa AG22.10. 17:12:17-17,9017,9010,49185EURGER16,20
NP I PoOBaywa AG22.10. 17:36:237,847,997,992,4437 714EURGER7,80
NP I PoOBE Group22.10. 18:00:0025,2025,9025,953,188 665SEKSTO25,15
NP I PoOBekaert22.10. 17:35:1034,9035,5035,301,1570 530EURBRU34,90
NP I PoOBelden CDT22.10. 18:34:48117,97118,67118,230,0565 556USDNYQ118,17
NP I PoOBidvest Depository Receipt22.10. 18:22:35--26,311,6823 198USDPNK25,87
NP I PoOBilfinger Berger22.10. 17:37:0094,7094,9095,00-1,04122 303EURGER96,00
NP I PoOBoeing22.10. 18:34:46214,89215,11215,00-1,042 279 341USDNYQ217,26
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,15
NP I PoOBombardier Rg-A-MV- ------CADTOR195,09
NP I PoOBombardier Rg-B-SV- ------CADTOR194,70
NP I PoOBouygues22.10. 17:35:1440,7341,0040,850,20603 058EURPAR40,77
NP I PoOBowim22.10. 18:00:245,005,065,060,802 340PLNWSE5,02
NP I PoOBrady Corp22.10. 18:34:4076,6676,9576,810,0141 558USDNYQ76,80
NP I PoOBrenntag22.10. 17:35:0450,7050,7450,900,51226 454EURGER50,64
NP I PoOBudimex22.10. 18:00:25543,40545,00544,800,0434 597PLNWSE544,60
NP I PoOBunzl22.10. 17:35:0822,8026,7024,56-0,24560 746GBPLSE24,62
NP I PoOBurckhardt22.10. 17:30:23566,00580,00574,001,958 096CHFSWX563,00
NP I PoOCAE Inc- ------CADTOR39,61
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH19,90
NP I PoOCarbone-Lorraine22.10. 17:35:06-27,4527,401,1190 499EURPAR27,10
NP I PoOCaterpillar22.10. 18:34:42512,25512,88512,59-2,301 754 619USDNYQ524,65
NP I PoOCeres Pwr Hldgs Rg22.10. 17:35:171,002,502,26-2,671 028 701GBPLSE2,32
NP I PoOCITIC Pacific Depository Receipt22.10. 16:13:33--7,25-0,451 333USDPNK7,28
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,70
NP I PoOComfort Sys22.10. 18:34:55782,00789,00785,50-5,29331 105USDNYQ829,36
NP I PoOCommercial Vhcle22.10. 18:30:421,531,551,54-2,2222 635USDNSQ1,58
NP I PoOConstr Auxiliar Br- ------EURMCE53,10
NP I PoOCostain22.10. 17:35:261,501,531,510,403 285 661GBPLSE1,50
NP I PoOCummins22.10. 18:34:40409,23410,30409,56-2,01271 692USDNYQ417,97
NP I PoOCurtiss Wright22.10. 18:34:48531,00536,08535,60-3,16106 415USDNYQ553,08
NP I PoODAIKIN IND Depository Receipt22.10. 18:31:15--11,950,0042 905USDPNK11,95
NP I PoODanaher Corp22.10. 18:34:48219,07219,27219,28-0,752 555 263USDNYQ220,77
NP I PoODeceuninck22.10. 17:35:252,032,062,03-0,25167 235EURBRU2,04
NP I PoODeere & Co22.10. 18:34:37465,48466,51466,031,35675 826USDNYQ459,82
NP I PoODeutz22.10. 17:35:148,798,808,84-1,40399 005EURGER8,96
NP I PoODMG MORI SEIKI AG22.10. 17:36:0846,5046,7046,50-0,433 263EURGER46,70
NP I PoODonaldson Co Inc22.10. 18:34:3183,1883,3683,27-0,57132 772USDNYQ83,75
NP I PoODover22.10. 18:34:31170,29170,49170,45-1,50566 812USDNYQ173,04
NP I PoODucommun22.10. 18:34:4795,1095,6395,10-0,0995 078USDNYQ95,19
NP I PoODuerr22.10. 17:35:1020,4020,5020,450,99184 998EURGER20,25
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries22.10. 18:34:21276,38279,09278,02-4,22185 871USDNYQ290,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.10. 18:34:49358,17359,23358,68-3,962 106 645USDNYQ373,46
NP I PoOEFH Zurawie22.10. 18:00:231,501,541,523,0560 079PLNWSE1,48
NP I PoOEiffage22.10. 17:35:12111,00112,75112,201,22157 716EURPAR110,85
NP I PoOEkobox22.10. 17:59:451,181,251,17-1,683 760PLNWSE1,19
NP I PoOEkopol22.10. 17:59:456,907,256,900,0016PLNWSE6,90
NP I PoOElectro Optic- ------AUDASX5,63
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron22.10. 15:47:140,140,150,14-2,76123 606GBPLSE,14
NP I PoOElektrotim22.10. 18:00:2450,8051,3051,401,588 198PLNWSE50,60
NP I PoOEMCOR Group22.10. 18:34:50660,61663,06661,82-4,08296 462USDNYQ689,95
NP I PoOEmerson Electric22.10. 18:34:48130,43130,60130,59-1,30588 523USDNYQ132,17
NP I PoOEnergoaparatura21.10. 18:01:182,842,862,880,00501PLNWSE2,88
NP I PoOEnergoinstal22.10. 18:00:243,183,253,242,86117 649PLNWSE3,15
NP I PoOEnerSys22.10. 18:34:13117,93118,45118,19-3,60119 089USDNYQ122,60
NP I PoOErbud22.10. 18:00:2429,7529,9529,750,003 018PLNWSE29,75
NP I PoOESCO Technologie22.10. 18:31:21212,53214,88213,74-2,9728 212USDNYQ220,27
NP I PoOExail Technologies22.10. 17:35:1881,7083,2081,90-3,5387 322EURPAR84,90
NP I PoOExel Industries22.10. 17:35:1634,9035,3035,20-0,56498EURPAR35,40
NP I PoOFamur22.10. 18:00:253,183,213,22-0,3160 326PLNWSE3,23
NP I PoOFANUC- ------JPYTYO4 740,00
NP I PoOFANUC Depository Receipt22.10. 18:34:03--15,61-0,57138 180USDPNK15,70
NP I PoOFasing22.10. 18:00:2412,5012,7012,50-1,5710PLNWSE12,70
NP I PoOFastenal Co22.10. 18:34:4442,9442,9542,95-0,851 541 761USDNSQ43,32
NP I PoOFederal Signal22.10. 18:34:42121,00121,33121,00-1,7272 696USDNYQ123,12
NP I PoOFERRO22.10. 18:00:2531,1031,3031,10-0,322 629PLNWSE31,20
NP I PoOFinning Intl- ------CADTOR71,04
NP I PoOFlowserve22.10. 18:34:5051,9152,0151,95-0,35603 916USDNYQ52,13
NP I PoOFLSmidth22.10. 16:59:33481,60482,00483,00-0,41111 527DKKCPH485,00
NP I PoOFluor22.10. 18:34:4845,7545,8345,82-6,092 397 767USDNYQ48,79
NP I PoOFomento de Const- ------EURMCE11,44
NP I PoOFoster LB Co22.10. 18:34:1126,6726,8726,73-0,246 235USDNSQ26,79
NP I PoOFrauenthal14.10. 17:50:0522,6023,2023,202,65200EURVIE22,60
NP I PoOFreightCar Amer22.10. 18:33:309,329,379,33-2,6145 543USDNSQ9,58
NP I PoOFuelCell En Preferred Stock21.10. 23:20:00--340,000,0020USDPNK340,00
NP I PoOGEA Group22.10. 17:35:2963,3063,4063,501,28560 920EURGER62,70
NP I PoOGeberit22.10. 17:30:23-616,80613,400,8954 104CHFVTX608,00
NP I PoOGeneral Dynamics22.10. 18:34:48339,57339,79339,79-0,32419 795USDNYQ340,69
NP I PoOGeorg Fischer Rg22.10. 17:35:5857,5059,0058,25-0,43215 761CHFSWX58,50
NP I PoOGibraltar Inds22.10. 18:34:4871,3571,6171,61-3,98557 986USDNSQ74,58
NP I PoOGraco Inc22.10. 18:34:5082,6782,7782,77-1,30230 102USDNYQ83,86
NP I PoOGrainger WW Inc22.10. 18:34:37971,04977,02973,370,1960 997USDNYQ971,54
NP I PoOGranite Constr22.10. 18:33:23102,97103,45103,21-2,16119 278USDNYQ105,49
NP I PoOGreenbrier22.10. 18:34:0245,8546,0445,930,3743 142USDNYQ45,76
NP I PoOGriffon22.10. 18:34:4476,3776,9176,56-0,2764 276USDNYQ76,76
NP I PoOHammond Power- ------CADTOR137,91
NP I PoOHarsco22.10. 18:34:5312,5712,6112,61-1,64126 114USDNYQ12,82
NP I PoOHaulotte Group22.10. 17:35:042,002,052,02-1,4686 755EURPAR2,05
NP I PoOHEICO Corp22.10. 18:32:22312,36315,05313,13-0,6484 902USDNYQ315,14
NP I PoOHeidelberger Dru22.10. 17:35:221,961,971,97-0,71767 138EURGER1,98
NP I PoOHeijmans NV22.10. 17:35:3759,0060,2059,701,7074 150EURAEX58,70
NP I PoOHexagon Rg-B22.10. 18:00:00112,90113,00113,50-1,392 299 280SEKSTO115,10
NP I PoOHexcel22.10. 18:34:4864,7564,8464,801,08431 547USDNYQ64,11
NP I PoOHOCHTIEF AG22.10. 17:37:26245,00245,20244,00-3,02152 892EURGER251,60
NP I PoOHORTICO22.10. 17:59:456,446,466,460,31345PLNWSE6,44
NP I PoOHuntington22.10. 18:33:43282,82283,80282,81-1,6494 746USDNYQ287,53
NP I PoOHurco Cos Inc22.10. 18:19:2018,4918,8218,802,2913 982USDNSQ18,38
NP I PoOHydrapres22.10. 17:59:440,470,500,506,3830PLNWSE,47
NP I PoOHydrotor22.10. 18:00:2518,2018,5018,701,08211PLNWSE18,50
NP I PoOChemring Group22.10. 17:35:005,055,895,723,06727 045GBPLSE5,55
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOIDEX22.10. 18:31:34166,77167,32166,48-1,68104 181USDNYQ169,33
NP I PoOIllinois Tool22.10. 18:34:31255,87256,09255,99-0,45458 957USDNYQ257,14
NP I PoOIMI22.10. 17:35:2415,8523,3223,220,78400 793GBPLSE23,04
NP I PoOIMS22.10. 17:35:2017,6217,8017,801,714 352EURPAR17,50
NP I PoOInnotec TSS22.10. 12:30:256,606,906,70-4,295 000EURFRA6,75
NP I PoOInnovative Sol22.10. 18:33:5111,2311,3311,28-1,66147 210USDNSQ11,47
NP I PoOINPRO22.10. 18:00:267,858,158,150,622 640PLNWSE8,10
NP I PoOInstal Krakow22.10. 18:00:2637,8038,0038,00-0,78427PLNWSE38,30
NP I PoOINSTALLUX21.10. 16:30:08306,00332,00306,000,007EURPAR306,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock22.10. 17:35:0930,6630,6830,60-0,33159 427EURGER30,70
NP I PoOKardex22.10. 17:30:23289,00295,00293,002,459 253CHFSWX286,00
NP I PoOKawasaki Heavy- ------JPYTYO9 935,00
NP I PoOKBR22.10. 18:33:5543,7143,7843,72-1,75387 634USDNYQ44,50
NP I PoOKCI Konecranes22.10. 17:00:0070,3570,5570,35-1,19101 854EURHEL71,20
NP I PoOKeller Group PLC22.10. 17:35:0915,5616,3415,561,83147 306GBPLSE15,28
NP I PoOKennametal Inc22.10. 18:34:2022,5622,6422,60-1,74566 773USDNYQ23,00
NP I PoOKeppel Sp ADR22.10. 17:34:41--14,030,50395USDPNK13,96
NP I PoOKHD Humboldt21.10. 12:12:111,982,001,98-1,981 382EURGER2,02
NP I PoOKier Group22.10. 17:35:022,202,352,231,602 094 259GBPLSE2,19
NP I PoOKingspan Group- ------EURISE69,65
NP I PoOKloeckner22.10. 17:35:195,405,425,402,27261 968EURGER5,28
NP I PoOKoelner22.10. 18:00:2414,0014,1014,00-2,78898PLNWSE14,40
NP I PoOKoenig & Bauer22.10. 17:36:2013,2813,4013,40-0,596 446EURGER13,48
NP I PoOKOMATSU- ------JPYTYO5 413,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.10. 18:29:54--36,390,3916 135USDPNK36,25
NP I PoOKon Philips22.10. 17:39:3124,5324,9024,770,861 162 395EURAEX24,56
NP I PoOKone Corp22.10. 17:00:0057,8457,9057,902,04992 995EURHEL56,74
NP I PoOKrakchemia22.10. 18:00:240,710,740,743,356 323PLNWSE,72
NP I PoOKratos Defense22.10. 18:34:5982,5082,8782,69-8,762 701 242USDNSQ90,62
NP I PoOKrones22.10. 17:35:15126,80127,20126,600,8048 604EURGER125,60
NP I PoOKrones Unsp ADR21.10. 15:41:59--72,480,678USDPNK72,00
NP I PoOKSB22.10. 17:35:25875,00895,00890,000,00192EURGER895,00
NP I PoOKSB Preferred Stock22.10. 17:35:21874,00884,00882,000,92634EURGER874,00
NP I PoOLarsen & Toubro Depository Receipt22.10. 17:35:1328,0049,5044,601,488 611USDLIB43,95
NP I PoOLatecoere22.10. 16:51:240,010,010,010,00926 902EURPAR,01
NP I PoOLegrand22.10. 17:35:23144,70149,30145,15-1,26557 368EURPAR147,00
NP I PoOLena Lighting22.10. 18:00:242,762,782,791,45234PLNWSE2,75
NP I PoOLennox Intl22.10. 18:34:47507,59511,56509,55-7,19859 048USDNYQ548,99
NP I PoOLeonardo S.p.A.- ------EURMIL50,18
NP I PoOLeonardo Unsp ADR22.10. 18:31:35--29,32-0,3427 439USDPNK29,42
NP I PoOLindab AB22.10. 18:00:00207,40208,40206,60-1,0570 258SEKSTO208,80
NP I PoOLindsay Manufact22.10. 18:33:50121,92122,70121,84-5,44129 050USDNYQ128,85
NP I PoOLISI22.10. 17:35:1548,3048,5048,401,7951 899EURPAR47,55
NP I PoOLockheed Martin22.10. 18:34:36483,29484,28483,80-1,17695 411USDNYQ489,50
NP I PoOLUG21.10. 18:00:393,483,563,540,002 067PLNWSE3,54
NP I PoOMakrum22.10. 18:00:253,243,283,241,257 700PLNWSE3,20
NP I PoOManitou BF22.10. 17:35:1916,9617,3417,10-0,2396 324EURPAR17,14
NP I PoOMarubeni Unsp ADR22.10. 18:34:51--244,550,6311 846USDPNK243,03
NP I PoOMasco22.10. 18:33:5969,4369,5669,52-0,94379 304USDNYQ70,18
NP I PoOMaschinenfa Heid15.9. 17:50:051,381,601,380,001EURVIE1,38
NP I PoOMasTec22.10. 18:34:51192,30192,98193,08-6,81631 457USDNYQ207,18
NP I PoOMasterplast22.10. 17:05:08--2 660,00-1,487 809HUFBUD2 660,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody22.10. 17:59:441,231,261,24-3,88420PLNWSE1,29
NP I PoOMercor22.10. 18:00:2625,2025,3025,20-1,563 914PLNWSE25,60
NP I PoOMiddleby Corp22.10. 18:33:41133,66134,48134,15-0,95103 511USDNSQ135,43
NP I PoOMikron Holding22.10. 17:30:2320,0520,6020,450,746 179CHFSWX20,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ40,93
NP I PoOMirbud22.10. 18:00:2513,5213,5813,51-1,03110 607PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO3 638,00
NP I PoOMITSUI & CO- ------JPYTYO3 719,00
NP I PoOMITSUI & CO Depository Receipt22.10. 18:34:05--486,03-1,202 817USDPNK491,93
NP I PoOMOJ S.A.21.10. 18:01:181,361,431,420,0093PLNWSE1,42
NP I PoOMolins PLC22.10. 17:28:232,652,852,791,5031 494GBPLSE2,75
NP I PoOMorgan Sindall22.10. 17:35:2246,6547,4547,100,6443 986GBPLSE46,80
NP I PoOMostostal Plock22.10. 18:00:2215,3515,7015,804,982 700PLNWSE15,05
NP I PoOMostostal Warsaw22.10. 18:00:236,846,906,90-0,2911 294PLNWSE6,92
NP I PoOMostostal Zabrze22.10. 18:00:226,856,906,83-0,2940 787PLNWSE6,85
NP I PoOMSC Industrial22.10. 18:33:4887,3587,6187,52-0,58220 168USDNYQ88,03
NP I PoOMTU Aero Engines22.10. 17:35:09377,50377,70378,60-1,20139 024EURGER383,20
NP I PoOMueller Ind22.10. 18:34:53103,67104,42104,02-0,35386 766USDNYQ104,38
NP I PoOMueller Water22.10. 18:34:0225,7825,8225,78-0,27286 007USDNYQ25,85
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,80
NP I PoONational Presto22.10. 18:33:50110,10110,67110,52-0,6831 071USDNYQ111,28
NP I PoONexans22.10. 17:35:13119,00120,50120,00-1,80166 719EURPAR122,20
NP I PoONIBE Industrie Rg-B22.10. 18:00:0037,1437,1637,10-1,513 436 678SEKSTO37,67
NP I PoONicolas Correa- ------EURMCE10,10
NP I PoONKT Holding A/S22.10. 16:59:34724,50726,00724,50-1,83110 328DKKCPH738,00
NP I PoONN Inc22.10. 18:34:301,791,811,79-1,6528 522USDNSQ1,82
NP I PoONordex22.10. 17:37:5022,5822,6222,50-1,40501 758EURGER22,82
NP I PoONordson22.10. 18:33:32235,16235,94235,21-1,0672 214USDNSQ237,73
NP I PoONorthrop Grumman22.10. 18:34:44599,73600,58600,120,13426 668USDNYQ599,35
NP I PoOOHB22.10. 17:37:39116,00117,50115,00-6,123 874EURGER122,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck22.10. 18:34:48134,15134,47134,47-1,48140 246USDNYQ136,49
NP I PoOOutotec22.10. 17:00:0012,0712,0812,150,791 898 401EURHEL12,05
NP I PoOOwens22.10. 18:34:13127,68128,04127,80-2,22497 382USDNYQ130,69
NP I PoOP.A. Nova22.10. 18:00:2416,5516,8516,55-2,071 293PLNWSE16,90
NP I PoOPaccar Inc22.10. 18:34:27100,85101,02101,011,161 895 805USDNSQ99,85
NP I PoOPalfinger22.10. 17:50:0032,6033,0032,60-1,66117 983EURVIE33,15
NP I PoOParker-Hannifin22.10. 18:34:59750,18751,59751,59-0,82153 192USDNYQ757,83
NP I PoOPATENTUS22.10. 18:00:233,613,643,64-1,621 032PLNWSE3,70
NP I PoOPfeiffer Vacuum22.10. 17:36:10155,00155,20155,00-0,131 702EURGER155,20
NP I PoOPolimex Most22.10. 18:00:226,456,406,42-3,751 607 920PLNWSE6,67
NP I PoOPonar Wadowice22.10. 18:00:250,940,970,970,219 498PLNWSE,97
NP I PoOPOZBUD T&R22.10. 18:00:250,900,910,90-1,7540 258PLNWSE,92
NP I PoOProchem22.10. 18:00:2521,4022,8022,20-2,634PLNWSE22,80
NP I PoOProjprzem22.10. 18:00:2214,8015,0015,001,69180PLNWSE14,75
NP I PoOProto Labs22.10. 18:33:4352,8253,0952,99-2,2183 070USDNYQ54,19
NP I PoOPrysmian- ------EURMIL88,88
NP I PoOQinetiq Group22.10. 17:35:154,505,154,851,42965 564GBPLSE4,78
NP I PoOQuanta Services22.10. 18:34:44407,01408,32407,01-6,95918 779USDNYQ437,43
NP I PoORaba Automotive22.10. 17:14:36--3 330,006,39181 527HUFBUD3 330,00
NP I PoORAFAMET22.10. 18:00:2553,0053,5052,50-1,87226PLNWSE53,50
NP I PoORational22.10. 17:35:10671,00672,50670,000,3710 405EURGER667,50
NP I PoOREGAL BELOIT22.10. 18:34:51142,74144,01143,38-2,41217 182USDNYQ146,92
NP I PoORelpol22.10. 18:00:255,145,205,14-1,537 862PLNWSE5,22
NP I PoORemak22.10. 18:00:2413,1013,2013,35-0,377PLNWSE13,40
NP I PoORexel22.10. 17:35:2328,9029,1928,930,42984 334EURPAR28,81
NP I PoORheinmetall22.10. 17:44:151 758,001 759,001 750,50-1,68213 126EURGER1 780,50
NP I PoORockwell Automat22.10. 18:34:35350,61351,87351,80-0,67232 370USDNYQ354,16
NP I PoOROCKWOOL Br/Rg-A22.10. 16:59:47231,90232,60232,600,009 372DKKCPH232,60
NP I PoOROCKWOOL Br/Rg-B22.10. 16:59:39233,00233,25233,50-0,09280 027DKKCPH233,70
NP I PoORolls Royce22.10. 17:35:1011,0211,4911,03-2,8216 586 279GBPLSE11,35
NP I PoORolls-Royce Gp Depository Receipt22.10. 18:34:45--14,86-2,082 038 937USDPNK15,18
NP I PoORosenbauer Intl22.10. 17:50:0046,5046,9046,20-0,652 775EURVIE46,50
NP I PoORussel Metals- ------CADTOR41,38
NP I PoOSaab Rg-B22.10. 18:00:00492,55492,80493,152,656 161 605SEKSTO480,40
NP I PoOSaab UnSp ADS22.10. 18:34:02--26,253,0253 434USDPNK25,48
NP I PoOSacyr Vallehermo- ------EURMCE3,86
NP I PoOSafran22.10. 17:36:00304,00-304,10-1,30368 352EURPAR308,10
NP I PoOSafran Unsp ADR22.10. 18:33:50--87,96-1,2845 101USDPNK89,10
NP I PoOSaint Gobain22.10. 17:37:4389,2090,2089,66-1,041 544 893EURPAR90,60
NP I PoOSandvik22.10. 18:00:00280,80281,00280,40-0,432 257 129SEKSTO281,60
NP I PoOSandvik Sp ADR B22.10. 18:33:49--29,820,165 229USDPNK29,77
NP I PoOSeco/Warwick21.10. 18:01:2127,6028,0028,000,005PLNWSE28,00
NP I PoOSemperit22.10. 17:50:0012,8413,2013,201,697 280EURVIE12,98
NP I PoOSFC Smart Fuel C22.10. 17:35:1316,7216,8616,863,1834 431EURGER16,34
NP I PoOSGL Carbon22.10. 17:36:073,143,173,17-1,40115 701EURGER3,21
NP I PoOSchindler22.10. 17:30:23280,00-288,500,7015 742CHFSWX286,50
NP I PoOSchneider Electr22.10. 17:35:12245,45249,10246,55-1,281 081 964EURPAR249,75
NP I PoOSiemens AG22.10. 17:40:44240,85240,90242,000,04892 678EURGER241,90
NP I PoOSIG22.10. 17:35:120,090,100,091,061 889 018GBPLSE,09
NP I PoOSimpson Manuf22.10. 18:34:33175,08176,46175,53-0,8963 253USDNYQ177,10
NP I PoOSingulus Technologi22.10. 16:51:081,201,231,20-5,163 241EURGER1,23
NP I PoOSkanska AB21.10. 9:06:06--574,000,000CZKPSE-KOBOS574,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK27,78
NP I PoOSKF22.10. 18:00:00241,00243,00241,000,005 554SEKSTO241,00
NP I PoOSKF22.10. 18:00:00240,90241,10241,000,25997 672SEKSTO240,40
NP I PoOSKF Depository Receipt22.10. 18:31:34--25,580,163 219USDPNK25,54
NP I PoOSmiths Group22.10. 17:35:2222,4624,8824,560,74527 861GBPLSE24,38
NP I PoOSonae22.10. 17:35:241,401,421,411,733 640 109EURLIS1,38
NP I PoOSpeedy Hire22.10. 17:35:060,250,330,25-8,072 429 898GBPLSE,27
NP I PoOSpirax Group Plc22.10. 17:35:1160,0079,8069,800,79105 513GBPLSE69,25
NP I PoOSpirit Aerosystm22.10. 18:34:1338,3638,4538,41-1,0682 781USDNYQ38,82
NP I PoOStalexport22.10. 18:00:222,942,972,94-0,3440 387PLNWSE2,95
NP I PoOStalprofil22.10. 18:00:268,608,628,620,231 961PLNWSE8,60
NP I PoOStandex Intl22.10. 18:33:51232,45233,08232,96-0,65118 591USDNYQ234,48
NP I PoOStantec- ------CADTOR158,78
NP I PoOStaporkow22.10. 18:00:224,024,204,200,008 378PLNWSE4,20
NP I PoOSterling Const22.10. 18:33:22317,78323,79320,39-12,06441 367USDNSQ364,32
NP I PoOSTRABAG22.10. 17:50:0072,5072,6072,500,2842 269EURVIE72,30
NP I PoOSulzer AG22.10. 17:30:23133,20133,20131,800,9239 157CHFSWX130,60
NP I PoOSUMITOMO- ------JPYTYO4 505,00
NP I PoOSumitomo Sp.ADR22.10. 18:32:13--29,99-0,0224 726USDPNK30,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,88
NP I PoOSW Umwelttechnik22.10. 17:50:0534,0033,0033,000,0060EURVIE33,00
NP I PoOTAMEX OBIEKTY SP22.10. 17:59:461,922,022,020,001 115PLNWSE2,02
NP I PoOTanfield Group20.10. 16:34:050,050,070,050,89158 355GBPLSE,06
NP I PoOTechnotrans22.10. 17:36:0133,0033,4033,30-2,068 166EURGER34,00
NP I PoOTeixeira Duarte22.10. 17:35:320,640,660,650,936 394 161EURLIS,65
NP I PoOTeledyne Tech22.10. 18:34:10557,37559,99558,24-2,70338 775USDNYQ573,75
NP I PoOTerex22.10. 18:34:4953,3653,5453,50-2,71102 491USDNYQ54,99
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc22.10. 18:34:4082,6982,8082,75-0,33641 718USDNYQ83,02
NP I PoOThales22.10. 17:35:16259,00261,00259,201,37316 289EURPAR255,70
NP I PoOTimken22.10. 18:34:4876,1376,4476,44-1,1195 174USDNYQ77,30
NP I PoOTitan Intl22.10. 18:34:597,467,487,48-0,80128 063USDNYQ7,54
NP I PoOTitan Machinery22.10. 18:34:0615,5715,6115,59-0,9558 634USDNSQ15,74
NP I PoOTOYA22.10. 18:00:2410,1610,2410,200,3924 947PLNWSE10,16
NP I PoOTrakcja Polska22.10. 18:00:262,702,712,70-0,74184 991PLNWSE2,72
NP I PoOTransDigm22.10. 18:34:281 328,961 332,331 329,08-0,0185 606USDNYQ1 329,17
NP I PoOTravis Perkins Rg22.10. 17:35:126,426,666,506,91642 406GBPLSE6,08
NP I PoOTrelleborg AB22.10. 18:00:00373,70374,70374,10-0,19400 361SEKSTO374,80
NP I PoOTrex Company Inc22.10. 18:33:4850,5250,8450,63-1,34299 105USDNYQ51,32
NP I PoOTrinity Indus22.10. 18:34:0428,0528,1428,09-0,0785 721USDNYQ28,11
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini22.10. 18:34:4862,5462,8762,47-6,58319 377USDNYQ66,87
NP I PoOUBM Realitaeten22.10. 17:50:0022,5022,9022,50-1,755 918EURVIE22,90
NP I PoOUNIBEP22.10. 18:00:2510,9511,1011,105,7123 668PLNWSE10,50
NP I PoOUnited Rentals22.10. 18:34:33996,09999,84997,33-0,49157 792USDNYQ1 002,29
NP I PoOVallourec22.10. 17:35:0915,5015,6415,521,50906 019EURPAR15,29
NP I PoOValmont Indus22.10. 18:35:01401,43404,90404,17-2,50102 900USDNYQ414,53
NP I PoOVeidekke- ------NOKOSL156,20
NP I PoOVestas Wind Depository Receipt22.10. 18:33:51--6,17-2,9168 417USDPNK6,35
NP I PoOVicor Corp22.10. 18:34:3282,2683,5083,1926,432 510 004USDNSQ65,80
NP I PoOVilleroy & Boch Preferred Stock22.10. 17:36:2815,7015,9015,900,001 513EURGER15,85
NP I PoOVinci22.10. 17:35:23121,00122,45122,201,12899 439EURPAR120,85
NP I PoOVM Materiaux22.10. 17:35:0821,3021,5021,50-3,15452EURPAR22,20
NP I PoOVolex Group22.10. 17:35:223,613,753,680,14466 008GBPLSE3,67
NP I PoOVolvo AB22.10. 18:00:00257,20257,60257,20-0,54129 654SEKSTO258,60
NP I PoOVolvo AB6.10. 14:40:22--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG22.10. 17:35:0883,7084,0083,800,3639 990EURGER83,50
NP I PoOWabash National22.10. 18:31:349,069,089,07-1,52132 181USDNYQ9,21
NP I PoOWabtec22.10. 18:34:48195,42195,75195,90-1,06937 221USDNYQ198,00
NP I PoOWacker Construct22.10. 17:35:1719,0219,1018,960,64176 931EURGER18,84
NP I PoOWartsila22.10. 17:00:0025,5925,6225,60-0,19777 156EURHEL25,65
NP I PoOWashTec22.10. 17:36:1938,0038,6038,800,523 682EURGER38,60
NP I PoOWatsco Inc22.10. 18:34:33362,76365,50364,13-3,96227 076USDNYQ379,16
NP I PoOWatts Water22.10. 18:32:11280,35284,52281,58-0,0149 595USDNYQ281,61
NP I PoOWeir Group22.10. 17:35:2628,0028,7228,56-0,63379 306GBPLSE28,74
NP I PoOWendel Invest22.10. 17:35:2779,5080,0079,95-0,0640 385EURPAR80,00
NP I PoOWESCO Intl22.10. 18:34:48214,61215,44215,04-2,46188 912USDNYQ220,46
NP I PoOWielton22.10. 18:00:267,007,087,000,0093 387PLNWSE7,00
NP I PoOWienerberger20.10. 9:27:22--647,600,000CZKPSE-KOBOS647,60
NP I PoOWienerberger Depository Receipt22.10. 17:06:36--6,05-2,347 536USDPNK6,20
NP I PoOWoodward Govn22.10. 18:34:28248,54250,99249,77-1,72150 005USDNSQ254,14
NP I PoOXylem22.10. 18:34:49147,58147,89147,690,34329 886USDNYQ147,19
NP I PoOYIT22.10. 17:00:002,762,782,78-0,36136 137EURHEL2,79
NP I PoOZamet Industry22.10. 18:00:250,810,810,810,2516 239PLNWSE,81
NP I PoOZastal22.10. 18:00:260,600,620,600,0066 857PLNWSE,60
NP I PoOZetkama Fabryka22.10. 18:00:2653,8054,0054,000,00974PLNWSE54,00
NP I PoOZUE22.10. 18:00:2311,0011,2011,206,679 788PLNWSE10,50
NP I PoOZumtobel22.10. 17:50:003,923,933,943,4137 008EURVIE3,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP