Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212230,16
KB103210341,28
PKN84,8384,851,35
Msft-0,20
Nokia4,3824,384-0,93
IBM286,7288,10,00
Mercedes-Benz Group AG51,151,120,75
PFE1,12
03.07.2025 10:05:52
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 10:00:00
Assa Abloy -B- (Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
300,40 0,74 2,20 13 702 701
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Assa Abloy -B- - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 17:36:1031,3031,4531,200,0010 843EURGER31,20
NP I PoO3-D Systems Corp3.7. 2:04:00P1,611,701,650,003 564 472USDNYQ1,65
NP I PoO3M3.7. 2:04:00P--153,970,102 864 794USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 2:04:00P--68,090,491 109 691USDNYQ68,09
NP I PoOAalberts Inds3.7. 9:59:2231,2831,3231,300,8418 408EURAEX31,04
NP I PoOAaon Inc3.7. 2:00:00P69,5178,1075,270,00980 291USDNSQ75,27
NP I PoOAAR Corp3.7. 2:04:00P12,50-71,080,00274 396USDNYQ71,08
NP I PoOABB Ltd3.7. 10:00:1547,3247,3447,320,55112 055CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 2:04:00P205,55-306,020,00263 206USDNYQ306,02
NP I PoOAECOM Tech3.7. 2:04:00P111,18-114,460,00793 873USDNYQ114,46
NP I PoOAercap Hold3.7. 2:04:00P104,10124,99115,050,001 303 608USDNYQ115,05
NP I PoOAFC Energy3.7. 9:51:030,150,150,150,10182 320GBPLSE,15
NP I PoOAGCO3.7. 2:04:00P110,55122,20110,550,001 809 727USDNYQ110,55
NP I PoOAir Lease3.7. 2:04:00P57,3663,0058,930,00882 055USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 9:59:25175,10175,12175,08-0,0659 164EURPAR175,18
NP I PoOAirbus Grp Unsp ADR2.7. 23:20:00P--51,661,59577 584USDPNK51,66
NP I PoOALAMO GROUP3.7. 2:04:00P--225,481,3599 980USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 10:00:58411,20411,40411,301,0854 977SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 9:59:2128,2028,2528,251,622 691EURVIE27,80
NP I PoOAlstom3.7. 9:59:5019,7119,7219,720,41158 810EURPAR19,64
NP I PoOAlstom Unsp ADR2.7. 23:20:00P--2,271,34915 992USDPNK2,27
NP I PoOALTA3.7. 9:57:532,022,062,020,00217PLNWSE2,02
NP I PoOAmer Woodmark3.7. 2:00:00P55,1560,0056,680,00109 134USDNSQ56,68
NP I PoOAmeresco3.7. 2:04:00P15,5317,2216,270,00406 848USDNYQ16,27
NP I PoOAmetek Inc3.7. 2:04:00P170,00184,82181,990,00977 662USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 531,001 542,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00P--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 2:00:00P43,26-43,210,00345 469USDNSQ43,21
NP I PoOAPS S.A.3.7. 9:31:239,5010,3010,30-3,74329PLNWSE10,70
NP I PoOArcadis3.7. 9:58:0641,5241,5641,560,735 135EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 10:00:4448,2848,3248,300,8842 181GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 10:00:00300,30300,50300,400,7445 689SEKSTO298,20
NP I PoOAstec Industries3.7. 2:00:00P42,9443,4942,890,00123 335USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 10:00:28158,20158,30158,250,57532 908SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 10:00:12137,40137,50137,450,33155 636SEKSTO137,00
NP I PoOAtlas Copco Sp ADR2.7. 23:20:00P--14,392,1318 163USDPNK14,39
NP I PoOAtrem3.7. 9:47:3336,9037,1037,20-0,271 093PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 9:55:0219,5019,6019,520,923 033GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 2:04:00P100,12-100,120,00314 841USDNYQ100,12
NP I PoOBAE Systems3.7. 10:00:5918,6218,6418,630,73283 415GBPLSE18,50
NP I PoOBAE Systems Depository Receipt2.7. 23:20:00P--102,23-1,41281 946USDPNK102,23
NP I PoOBalfour Beatty3.7. 10:00:195,135,145,130,8831 367GBPLSE5,09
NP I PoOBAM Groep NV3.7. 10:00:127,307,317,300,8347 075EURAEX7,24
NP I PoOBauma3.7. 9:01:2759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 17:24:47-20,2018,50-1,07330EURGER18,70
NP I PoOBaywa AG3.7. 9:07:589,039,189,080,44667EURGER9,04
NP I PoOBE Group3.7. 9:45:4840,1540,5040,15-1,232 625SEKSTO40,65
NP I PoOBekaert3.7. 9:58:5836,6536,7536,751,9436 552EURBRU36,05
NP I PoOBelden CDT3.7. 2:04:00P--120,412,16172 736USDNYQ120,41
NP I PoOBidvest Depository Receipt2.7. 23:20:00P--26,98-0,373 427USDPNK26,98
NP I PoOBilfinger Berger3.7. 10:01:0178,7578,9578,850,513 797EURGER78,45
NP I PoOBoeing3.7. 2:04:00P211,50212,00212,030,005 870 909USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 9:58:2239,0539,0639,07-0,0375 317EURPAR39,08
NP I PoOBowim3.7. 9:44:194,724,764,760,85142PLNWSE4,72
NP I PoOBrady Corp3.7. 2:04:01P-70,7869,260,00134 138USDNYQ69,26
NP I PoOBrenntag3.7. 10:00:0657,8657,9257,880,7791 997EURGER57,44
NP I PoOBudimex3.7. 10:00:39555,80556,00556,002,964 462PLNWSE540,00
NP I PoOBunzl3.7. 9:56:3523,5623,5823,581,1119 830GBPLSE23,32
NP I PoOBurckhardt3.7. 9:49:55665,00667,00666,000,15313CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 9:59:3522,5022,6022,601,3513 218EURPAR22,30
NP I PoOCaterpillar3.7. 2:04:00P392,35400,00398,430,002 713 685USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 9:59:560,890,900,89-0,17173 978GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43P--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 2:04:00P435,00-529,900,00284 108USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 2:00:00P1,912,182,000,00391 790USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 9:56:181,441,451,441,5130 748GBPLSE1,42
NP I PoOCummins3.7. 2:04:00P296,92344,74333,440,00755 650USDNYQ333,44
NP I PoOCurtiss Wright3.7. 2:04:00P415,00-479,650,00259 498USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt2.7. 23:20:00P--12,174,91353 605USDPNK12,17
NP I PoODanaher Corp3.7. 2:04:00P200,35205,10202,500,003 503 741USDNYQ202,50
NP I PoODeceuninck3.7. 9:41:582,112,132,110,0014 842EURBRU2,11
NP I PoODeere & Co3.7. 2:04:00P495,00530,70520,310,001 096 876USDNYQ520,31
NP I PoODeutz3.7. 10:00:307,607,627,610,53104 877EURGER7,57
NP I PoODMG MORI SEIKI AG2.7. 17:39:4345,8046,0045,800,001 981EURGER45,80
NP I PoODonaldson Co Inc3.7. 2:04:00P67,00-71,160,00486 732USDNYQ71,16
NP I PoODover3.7. 2:04:00P184,45-188,150,00779 166USDNYQ188,15
NP I PoODucommun3.7. 2:04:00P-99,0082,850,0090 193USDNYQ82,85
NP I PoODuerr3.7. 9:55:1722,5522,6522,552,733 932EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 2:04:00P114,00259,93247,190,00340 661USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 2:04:00P346,50375,00358,190,001 787 628USDNYQ358,19
NP I PoOEFH Zurawie3.7. 9:58:021,181,221,227,0265 778PLNWSE1,14
NP I PoOEiffage3.7. 9:59:43118,05118,15118,100,174 892EURPAR117,90
NP I PoOEkobox3.7. 9:49:351,351,401,40-0,36406PLNWSE1,40
NP I PoOEkopol3.7. 10:00:415,505,655,653,671 458PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 16:52:250,140,160,165,997 154GBPLSE,15
NP I PoOElektrotim3.7. 9:58:4547,6547,9047,901,162 150PLNWSE47,35
NP I PoOEMCOR Group3.7. 2:04:00P508,79541,00541,800,00389 114USDNYQ541,80
NP I PoOEmerson Electric3.7. 2:04:00P130,19139,88137,790,002 874 574USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 9:31:512,072,132,132,406 185PLNWSE2,08
NP I PoOEnerSys3.7. 2:04:00P87,85-89,980,00470 733USDNYQ89,98
NP I PoOErbud3.7. 9:53:0134,3534,5034,500,88259PLNWSE34,20
NP I PoOESCO Technologie3.7. 2:04:00P--193,111,25154 565USDNYQ193,11
NP I PoOExel Industries3.7. 9:00:0941,8042,0042,000,4837EURPAR41,80
NP I PoOFamur3.7. 9:55:142,572,592,57-1,1612 465PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt2.7. 23:20:00P--13,38-0,45362 026USDPNK13,38
NP I PoOFasing2.7. 18:01:0011,6012,1012,100,001 171PLNWSE12,10
NP I PoOFastenal Co3.7. 2:00:00P41,7644,4542,680,005 092 488USDNSQ42,68
NP I PoOFederal Signal3.7. 2:04:00P109,34120,00109,340,00437 004USDNYQ109,34
NP I PoOFERRO3.7. 9:57:3237,3037,4037,401,083 138PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 10:00:1987,4087,6087,700,2311 124EURPAR87,50
NP I PoOFlowserve3.7. 2:04:00P54,08-53,990,002 538 297USDNYQ53,99
NP I PoOFLSmidth3.7. 10:00:05392,60393,20392,801,139 159DKKCPH388,40
NP I PoOFluor3.7. 2:04:00P51,5453,0051,480,002 801 800USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 2:00:00P-23,7423,420,0028 637USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 2:00:00P8,609,508,960,00112 033USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00P--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 9:55:5558,9058,9558,900,436 572EURGER58,65
NP I PoOGeberit3.7. 10:00:11618,40618,80618,40-0,033 092CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 2:04:00P281,55293,90293,920,001 086 664USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 9:55:2763,7563,9563,850,004 966CHFSWX63,85
NP I PoOGibraltar Inds3.7. 2:00:00P62,1164,1462,010,00230 364USDNSQ62,01
NP I PoOGraco Inc3.7. 2:04:00P85,74-88,490,00713 474USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 2:04:00P975,001 185,821 035,280,00210 839USDNYQ1 035,28
NP I PoOGranite Constr3.7. 2:04:00P-100,4993,640,00349 295USDNYQ93,64
NP I PoOGreenbrier3.7. 2:04:00P52,0058,2156,910,002 442 891USDNYQ56,91
NP I PoOGriffon3.7. 2:04:00P77,68-77,600,00334 752USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 2:04:01P8,758,898,770,00728 643USDNYQ8,77
NP I PoOHaulotte Group3.7. 9:28:422,382,392,390,0019 268EURPAR2,39
NP I PoOHEICO Corp3.7. 2:04:00P308,28328,00318,840,00471 152USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 9:53:421,471,481,471,1076 901EURGER1,45
NP I PoOHeijmans NV3.7. 9:52:3052,5052,7052,600,862 304EURAEX52,15
NP I PoOHexagon Rg-B3.7. 10:00:3796,5296,5896,580,40165 158SEKSTO96,20
NP I PoOHexcel3.7. 2:04:00P-62,0757,540,00703 410USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 10:01:06162,20162,40162,30-0,187 296EURGER162,60
NP I PoOHORTICO3.7. 9:59:076,426,486,420,94216PLNWSE6,36
NP I PoOHuntington3.7. 2:04:00P221,15256,00250,150,00446 118USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 2:00:00P-27,2519,980,0051 403USDNSQ19,98
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor3.7. 9:00:0020,8021,1021,300,951PLNWSE21,10
NP I PoOChemring Group3.7. 9:56:125,555,575,561,2821 079GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00P--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 2:04:00P162,00184,03182,160,00487 975USDNYQ182,16
NP I PoOIllinois Tool3.7. 2:04:00P--256,450,491 121 932USDNYQ256,45
NP I PoOIMI3.7. 9:58:0021,0821,1021,080,5738 371GBPLSE20,96
NP I PoOIMS3.7. 9:41:0522,4022,5022,501,811 639EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,357,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 2:00:00P13,4515,6914,540,00451 546USDNSQ14,54
NP I PoOINPRO3.7. 9:01:497,157,207,250,002PLNWSE7,25
NP I PoOInstal Krakow3.7. 9:55:5940,2040,3040,20-0,5024PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 10:00:0039,6639,7439,700,512 041EURGER39,50
NP I PoOKardex3.7. 10:00:11281,00282,50281,500,54338CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 2:04:00P45,9949,2047,450,001 469 000USDNYQ47,45
NP I PoOKCI Konecranes3.7. 9:05:3667,3567,4067,400,078 890EURHEL67,35
NP I PoOKeller Group PLC3.7. 9:59:1013,7813,8413,82-3,63153 474GBPLSE14,34
NP I PoOKennametal Inc3.7. 2:04:00P24,3725,0024,340,00959 536USDNYQ24,34
NP I PoOKeppel Sp ADR2.7. 23:20:00P--11,90-3,515 715USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,801,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 9:59:362,012,022,010,25121 945GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 10:00:256,406,446,412,0782 784EURGER6,28
NP I PoOKoelner3.7. 9:00:0016,5016,5016,500,002PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 10:00:1613,1813,2813,223,284 851EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 23:20:00P--32,53-0,281 169 418USDPNK32,53
NP I PoOKon Philips3.7. 9:58:3520,7920,8120,800,0565 816EURAEX20,79
NP I PoOKone Corp3.7. 9:05:2755,3055,3655,34-0,2514 543EURHEL55,48
NP I PoOKrakchemia2.7. 18:01:010,940,960,970,002 156PLNWSE,97
NP I PoOKratos Defense3.7. 2:00:00P--43,280,494 811 948USDNSQ43,28
NP I PoOKrones3.7. 10:00:10143,00143,40143,203,778 229EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47880,00900,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 9:03:21866,00874,00870,000,0055EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 9:40:2042,0542,2042,100,36168USDLIB41,95
NP I PoOLegrand3.7. 9:59:34112,80112,90112,850,5819 150EURPAR112,20
NP I PoOLena Lighting3.7. 9:00:002,782,812,811,082PLNWSE2,78
NP I PoOLennox Intl3.7. 2:04:00P555,00-602,100,00305 326USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR2.7. 23:20:00P--26,73-0,21112 429USDPNK26,73
NP I PoOLindab AB3.7. 9:58:26202,80203,60203,201,502 803SEKSTO200,20
NP I PoOLindsay Manufact3.7. 2:04:00P147,00-147,110,00325 121USDNYQ147,11
NP I PoOLISI3.7. 9:39:1536,2036,4536,350,286 240EURPAR36,25
NP I PoOLockheed Martin3.7. 2:04:00P458,00465,47462,550,001 127 591USDNYQ462,55
NP I PoOLUG2.7. 18:00:194,044,204,200,001 772PLNWSE4,20
NP I PoOMakrum3.7. 9:20:413,143,223,22-1,234 030PLNWSE3,26
NP I PoOManitou BF3.7. 9:53:0320,9020,9520,90-0,24548EURPAR20,95
NP I PoOMarubeni Unsp ADR2.7. 23:20:00P--203,250,539 151USDPNK203,25
NP I PoOMasco3.7. 2:04:00P67,2871,0067,280,002 320 751USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 2:04:00P130,00193,75169,360,00961 800USDNYQ169,36
NP I PoOMasterplast3.7. 9:55:142 730,002 750,002 750,002,239 710HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 18:00:191,401,491,490,00494PLNWSE1,49
NP I PoOMercor3.7. 9:00:0024,6024,6024,600,002PLNWSE24,60
NP I PoOMiddleby Corp3.7. 2:00:00P--149,161,24738 536USDNSQ149,16
NP I PoOMikron Holding3.7. 9:44:4815,4815,5815,54-0,38248CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 10:00:4613,5213,5813,521,3512 647PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt2.7. 23:20:00P--410,211,167 653USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 9:51:073,053,103,060,0313 811GBPLSE3,08
NP I PoOMorgan Sindall3.7. 10:00:0244,3044,4044,350,918 624GBPLSE43,95
NP I PoOMostostal Plock3.7. 9:53:2315,2515,4515,30-1,29517PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 10:00:037,827,947,82-1,01163PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 9:34:535,765,775,78-0,17830PLNWSE5,79
NP I PoOMSC Industrial3.7. 2:04:00P86,8493,7189,610,001 124 969USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 10:00:00369,00369,30368,800,7716 665EURGER366,00
NP I PoOMueller Ind3.7. 2:04:00P80,9290,0083,150,00949 820USDNYQ83,15
NP I PoOMueller Water3.7. 2:04:00P24,6525,5124,650,00806 341USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 2:04:00P101,10-104,230,00301 010USDNYQ104,23
NP I PoONexans3.7. 9:59:01107,50107,80107,70-1,378 506EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 10:01:0443,3643,3943,360,72793 235SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 9:59:55510,50511,50511,500,296 800DKKCPH510,00
NP I PoONN Inc3.7. 2:00:00P-3,602,280,00217 011USDNSQ2,28
NP I PoONordex3.7. 9:58:5517,7617,7817,783,43132 735EURGER17,19
NP I PoONordson3.7. 2:00:00P145,50229,10222,750,00342 362USDNSQ222,75
NP I PoONorthrop Grumman3.7. 2:04:01P490,00504,20498,900,00817 524USDNYQ498,90
NP I PoOOHB3.7. 9:14:4872,8073,4073,000,27500EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 2:04:00P101,00213,65122,480,001 064 571USDNYQ122,48
NP I PoOOutotec3.7. 9:02:5011,1311,1511,14-0,1852 190EURHEL11,16
NP I PoOOwens3.7. 2:04:00P143,00176,00145,570,00573 462USDNYQ145,57
NP I PoOP.A. Nova3.7. 9:44:0115,6015,7515,750,00100PLNWSE15,75
NP I PoOPaccar Inc3.7. 2:00:00P96,56100,0099,340,002 804 935USDNSQ99,34
NP I PoOPalfinger3.7. 9:38:0334,9535,2535,00-0,851 689EURVIE35,30
NP I PoOParker-Hannifin3.7. 2:04:00P650,00719,00711,460,00450 125USDNYQ711,46
NP I PoOPATENTUS3.7. 9:47:393,473,543,54-0,284 901PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 9:42:39156,20156,80157,00-2,731 737EURGER161,40
NP I PoOPolimex Most3.7. 9:58:144,684,704,700,5363 884PLNWSE4,68
NP I PoOPonar Wadowice3.7. 9:12:210,850,860,860,0048PLNWSE,86
NP I PoOPOZBUD T&R3.7. 9:45:221,051,101,102,8048 200PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 9:10:4522,0022,3022,302,7648PLNWSE21,70
NP I PoOProjprzem3.7. 9:00:0016,3016,5016,500,002PLNWSE16,50
NP I PoOProto Labs3.7. 2:04:00P38,3542,1940,730,00129 473USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 10:01:054,974,984,970,6549 488GBPLSE4,94
NP I PoOQuanta Services3.7. 2:04:00P364,72388,00373,410,001 164 483USDNYQ373,41
NP I PoORaba Automotive3.7. 10:00:361 440,001 460,001 440,00-0,35246HUFBUD1 445,00
NP I PoORafako3.7. 9:59:120,200,200,200,30333 103PLNWSE,20
NP I PoORAFAMET3.7. 9:52:0870,0071,5071,502,14135PLNWSE70,00
NP I PoORational3.7. 9:43:06724,50726,00724,001,05560EURGER716,50
NP I PoOREGAL BELOIT3.7. 2:04:01P--151,773,46704 729USDNYQ151,77
NP I PoORelpol2.7. 18:01:015,145,165,120,0020PLNWSE5,12
NP I PoORemak3.7. 9:00:0013,7013,7013,700,002PLNWSE13,70
NP I PoORexel3.7. 9:59:4126,3126,3326,320,2730 940EURPAR26,25
NP I PoORheinmetall3.7. 10:00:361 715,501 716,501 716,00-0,7821 262EURGER1 729,50
NP I PoORockwell Automat3.7. 2:04:00P305,05-342,740,00784 285USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 9:28:07289,80290,80289,850,4968DKKCPH288,45
NP I PoORolls Royce3.7. 10:00:589,419,419,41-0,251 023 975GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt2.7. 23:20:00P--13,00-0,512 780 163USDPNK13,00
NP I PoORosenbauer Intl3.7. 10:00:0747,2048,0047,20-3,481 027EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 10:01:06484,20484,50484,50-0,75517 061SEKSTO488,15
NP I PoOSaab UnSp ADS2.7. 23:20:00P--25,64-1,3183 176USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 9:59:52267,00267,20267,200,3427 025EURPAR266,30
NP I PoOSafran Unsp ADR2.7. 23:20:00P--78,700,31378 759USDPNK78,70
NP I PoOSaint Gobain3.7. 9:58:2398,8498,8898,840,3959 665EURPAR98,46
NP I PoOSandvik3.7. 9:59:59223,90224,00223,800,3672 418SEKSTO223,00
NP I PoOSandvik Sp ADR B2.7. 23:20:00P--23,492,8019 677USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 9:50:5913,0613,1413,140,3185EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 9:58:2422,1522,3022,302,068 782EURGER21,85
NP I PoOSGL Carbon3.7. 9:50:473,603,623,601,274 074EURGER3,55
NP I PoOSchindler3.7. 9:55:14282,50283,50283,00-0,18930CHFSWX283,50
NP I PoOSchneider Electr3.7. 9:59:17224,30224,35224,450,3638 679EURPAR223,65
NP I PoOSiemens AG3.7. 10:00:28222,05222,15222,101,18218 287EURGER219,50
NP I PoOSIG3.7. 9:43:170,140,160,157,90480GBPLSE,14
NP I PoOSimpson Manuf3.7. 2:04:01P--164,582,76535 079USDNYQ164,58
NP I PoOSingulus Technologi3.7. 9:06:261,882,002,000,25125EURGER1,99
NP I PoOSkanska AB3.7. 9:00:13485,00488,50488,50-0,4530CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 10:00:47220,80221,00220,800,5946 563SEKSTO219,50
NP I PoOSKF3.7. 9:54:29221,00223,00221,00-0,45657SEKSTO222,00
NP I PoOSKF Depository Receipt2.7. 23:20:00P--23,100,908 188USDPNK23,10
NP I PoOSmiths Group3.7. 9:58:0222,3822,4022,380,3621 993GBPLSE22,30
NP I PoOSonae3.7. 9:59:551,261,271,261,12667 634EURLIS1,25
NP I PoOSpeedy Hire3.7. 9:40:060,300,310,303,7655 696GBPLSE,29
NP I PoOSpirax Group Plc3.7. 9:56:3161,6061,7061,65-0,166 734GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 2:04:00P33,9038,4438,440,00967 459USDNYQ38,44
NP I PoOStalexport3.7. 9:53:443,073,083,080,333 439PLNWSE3,07
NP I PoOStalprofil3.7. 9:37:358,648,668,66-0,4610PLNWSE8,70
NP I PoOStandex Intl3.7. 2:04:00P165,72-166,210,00103 521USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 2:00:00P170,00236,80228,720,00461 781USDNSQ228,72
NP I PoOSTRABAG3.7. 9:50:5378,2078,5078,400,261 145EURVIE78,20
NP I PoOSulzer AG3.7. 10:00:45142,80143,20143,000,705 685CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR2.7. 23:20:00P--25,950,39120 808USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 9:01:142,402,442,440,0010PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 9:59:4522,8023,0022,907,013 639EURGER21,40
NP I PoOTeixeira Duarte3.7. 9:58:170,340,350,350,29549 077EURLIS,35
NP I PoOTeledyne Tech3.7. 2:04:00P--509,51-0,40252 954USDNYQ509,51
NP I PoOTerex3.7. 2:04:00P50,0151,8249,930,00832 185USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 2:04:00P81,9584,4981,940,00968 413USDNYQ81,94
NP I PoOThales3.7. 9:59:49241,10241,30241,201,2228 130EURPAR238,30
NP I PoOTimken3.7. 2:04:00P32,2293,4376,720,00633 522USDNYQ76,72
NP I PoOTitan Intl3.7. 2:04:00P10,8911,2410,860,00696 922USDNYQ10,86
NP I PoOTitan Machinery3.7. 2:00:00P16,80-21,420,00228 401USDNSQ21,42
NP I PoOTOYA3.7. 9:56:108,798,848,831,2624 184PLNWSE8,72
NP I PoOTrakcja Polska3.7. 10:00:522,182,182,190,004 032PLNWSE2,19
NP I PoOTransDigm3.7. 2:04:00P1 000,001 522,001 511,650,00167 264USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 9:57:206,086,096,092,61108 941GBPLSE5,93
NP I PoOTrelleborg AB3.7. 9:59:59367,10367,30367,100,9946 947SEKSTO363,50
NP I PoOTrex Company Inc3.7. 2:04:00P59,3861,4759,290,002 032 313USDNYQ59,29
NP I PoOTrinity Indus3.7. 2:04:00P28,86-28,940,001 206 972USDNYQ28,94
NP I PoOTriumph Group3.7. 2:04:00P25,3526,0125,730,002 428 000USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 2:04:00P47,5449,6147,460,001 083 169USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 9:58:2821,0021,4021,00-0,472 062EURVIE21,10
NP I PoOUNIBEP3.7. 9:57:5111,2011,2511,203,708 392PLNWSE10,80
NP I PoOUnited Rentals3.7. 2:04:00P--787,791,76661 446USDNYQ787,79
NP I PoOVallourec3.7. 9:59:3316,5516,5616,560,1596 854EURPAR16,53
NP I PoOValmont Indus3.7. 2:04:00P--341,261,81292 310USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 23:20:00P--5,4910,021 112 738USDPNK5,49
NP I PoOVicor Corp3.7. 2:00:00P--45,851,12184 573USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 9:58:4617,9018,1518,00-0,83150EURGER18,15
NP I PoOVinci3.7. 9:58:23125,40125,45125,450,4046 755EURPAR124,95
NP I PoOVM Materiaux3.7. 9:00:1221,8022,2022,001,38115EURPAR21,70
NP I PoOVolex Group3.7. 10:00:013,783,793,803,4090 370GBPLSE3,68
NP I PoOVolvo AB3.7. 9:59:30269,60270,00269,60-0,5219 371SEKSTO271,00
NP I PoOVolvo AB22.5. 13:24:06-720,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG3.7. 10:00:0682,2082,4082,300,492 095EURGER81,90
NP I PoOWabash National3.7. 2:04:00P11,3711,5511,480,00566 430USDNYQ11,48
NP I PoOWabtec3.7. 2:04:00P193,00-213,880,001 244 592USDNYQ213,88
NP I PoOWacker Construct3.7. 9:23:0923,8524,0023,900,841 765EURGER23,70
NP I PoOWartsila3.7. 9:03:3219,9519,9719,940,2034 166EURHEL19,90
NP I PoOWashTec2.7. 17:36:0539,9040,1040,000,001 259EURGER40,00
NP I PoOWatsco Inc3.7. 2:04:00P--456,550,21288 148USDNYQ456,55
NP I PoOWatts Water3.7. 2:04:00P--252,690,75180 939USDNYQ252,69
NP I PoOWeir Group3.7. 9:59:2524,9024,9424,920,6524 187GBPLSE24,76
NP I PoOWendel Invest3.7. 10:00:4490,7590,9090,850,552 849EURPAR90,35
NP I PoOWESCO Intl3.7. 2:04:00P140,00-193,420,00455 544USDNYQ193,42
NP I PoOWielton3.7. 9:54:386,066,076,081,165 620PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30768,00788,00787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 23:20:00P--7,513,371 130USDPNK7,51
NP I PoOWoodward Govn3.7. 2:00:00P217,00249,49248,820,00575 863USDNSQ248,82
NP I PoOXylem3.7. 2:04:00P--131,710,541 151 774USDNYQ131,71
NP I PoOYIT3.7. 9:01:442,632,642,643,1353 255EURHEL2,56
NP I PoOZamet Industry3.7. 9:04:490,850,850,85-0,4798PLNWSE,85
NP I PoOZetkama Fabryka3.7. 9:20:5269,8072,6072,600,8344PLNWSE72,00
NP I PoOZUE3.7. 9:59:439,8410,0510,05-0,5010 945PLNWSE10,10
NP I PoOZumtobel3.7. 9:04:184,774,814,810,73883EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP