Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,22
KB10121015-0,20
PKN82,5582,570,55
Msft497,6497,820,06
Nokia4,3594,363-1,09
IBM294,51295,70,11
Mercedes-Benz Group AG48,80548,82-1,75
PFE24,2324,250,00
01.07.2025 13:22:45
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 13:15:05
Assa Abloy -B- (Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
292,90 -0,78 -2,30 170 426 315
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Assa Abloy -B- - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 13:17:1730,9531,1531,100,169 167EURGER31,05
NP I PoO3-D Systems Corp1.7. 12:56:12P1,531,561,53-0,6512 249USDNYQ1,54
NP I PoO3M1.7. 12:59:39P150,78152,60152,02-0,14665USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 2:04:00P61,6067,4265,570,001 431 527USDNYQ65,57
NP I PoOAalberts Inds1.7. 13:13:4730,4430,4630,44-1,0435 293EURAEX30,76
NP I PoOAaon Inc1.7. 11:04:06P70,7577,7473,990,3387USDNSQ73,75
NP I PoOAAR Corp1.7. 2:04:00P56,5770,8868,790,00226 280USDNYQ68,79
NP I PoOABB Ltd1.7. 13:17:2946,9746,9946,98-0,70406 658CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 2:04:00P205,55474,36298,340,00423 504USDNYQ298,34
NP I PoOAECOM Tech1.7. 12:49:00P101,80115,76112,860,005USDNYQ112,86
NP I PoOAercap Hold1.7. 2:04:00P112,33124,99117,000,001 542 749USDNYQ117,00
NP I PoOAFC Energy1.7. 13:15:560,150,150,15-2,36929 150GBPLSE,15
NP I PoOAGCO1.7. 13:12:50P93,00108,35104,160,974USDNYQ103,16
NP I PoOAir Lease1.7. 2:04:00P50,0059,1958,490,00732 928USDNYQ58,49
NP I PoOAIRBUS Group NV1.7. 13:17:30173,86173,90173,86-1,92235 180EURPAR177,26
NP I PoOAirbus Grp Unsp ADR30.6. 23:20:00P--52,36-0,13251 087USDPNK52,36
NP I PoOALAMO GROUP1.7. 2:04:00P200,00221,00218,380,00166 441USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB1.7. 13:17:13396,60396,80396,70-0,2887 349SEKSTO397,80
NP I PoOAllg Bau Porr1.7. 13:12:1127,9028,0027,95-0,897 723EURVIE28,20
NP I PoOAlstom1.7. 13:16:2019,4319,4419,43-1,87342 076EURPAR19,80
NP I PoOAlstom Unsp ADR30.6. 23:20:00P--2,290,44487 636USDPNK2,29
NP I PoOALTA1.7. 11:39:522,042,082,084,004 873PLNWSE2,00
NP I PoOAmer Woodmark1.7. 2:00:00P49,9359,2853,370,00202 053USDNSQ53,37
NP I PoOAmeresco1.7. 2:04:00P14,4415,9015,190,00374 365USDNYQ15,19
NP I PoOAmetek Inc1.7. 2:04:00P170,00184,82180,960,001 600 767USDNYQ180,96
NP I PoOAmpli30.6. 18:01:180,850,980,910,002 771PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:171 551,501 562,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 13:05:14P39,0041,9540,35-0,62208USDNSQ40,60
NP I PoOAPS S.A.1.7. 12:35:4010,5010,7010,70-1,83687PLNWSE10,90
NP I PoOArcadis1.7. 13:17:1341,1641,2241,200,0028 726EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group1.7. 13:16:3145,7745,7945,79-1,93101 543GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-1.7. 13:15:05292,90293,00292,90-0,78579 757SEKSTO295,20
NP I PoOAstec Industries1.7. 2:00:00P40,0542,9241,690,00162 697USDNSQ41,69
NP I PoOAtlas Copco Rg-A1.7. 13:17:14152,50152,60152,55-0,20987 152SEKSTO152,85
NP I PoOAtlas Copco Rg-B1.7. 13:17:12133,60133,65133,65-0,60654 590SEKSTO134,45
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00P--14,17-0,5630 064USDPNK14,17
NP I PoOAtrem1.7. 13:14:5435,1035,5035,500,283 969PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 13:15:5719,3419,4019,380,41380 415GBPLSE19,30
NP I PoOAztec30.6. 18:00:361,821,891,890,0023PLNWSE1,89
NP I PoOAZZ Inc1.7. 2:04:00P91,00149,1094,480,00318 964USDNYQ94,48
NP I PoOBAE Systems1.7. 13:17:3518,7818,7818,78-0,48820 933GBPLSE18,87
NP I PoOBAE Systems Depository Receipt30.6. 23:20:00P--105,071,93291 780USDPNK105,07
NP I PoOBalfour Beatty1.7. 13:16:215,185,195,18-0,7075 257GBPLSE5,22
NP I PoOBAM Groep NV1.7. 13:17:167,577,577,570,20402 813EURAEX7,56
NP I PoOBauma1.7. 9:01:0559,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,20
NP I PoOBaywa AG1.7. 12:57:469,129,259,181,664 329EURGER9,03
NP I PoOBE Group1.7. 12:02:3440,1040,4040,652,141 234SEKSTO39,80
NP I PoOBekaert1.7. 13:17:1334,8534,9034,85-0,5726 529EURBRU35,05
NP I PoOBelden CDT1.7. 13:00:00P94,95119,92115,78-0,021USDNYQ115,80
NP I PoOBidvest Depository Receipt30.6. 23:20:00P--26,610,753 471USDPNK26,61
NP I PoOBilfinger Berger1.7. 13:14:4080,0580,1580,10-1,9031 719EURGER81,65
NP I PoOBoeing1.7. 13:17:47P208,81209,43209,00-0,256 671USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 13:16:3338,5238,5338,530,34123 412EURPAR38,40
NP I PoOBowim1.7. 11:59:424,764,774,76-0,42713PLNWSE4,78
NP I PoOBrady Corp1.7. 2:04:01P27,1970,7867,970,00291 579USDNYQ67,97
NP I PoOBrenntag1.7. 13:11:2855,8255,8655,84-0,6479 919EURGER56,20
NP I PoOBudimex1.7. 13:16:21551,40551,80551,60-1,0115 120PLNWSE557,20
NP I PoOBunzl1.7. 13:17:3023,1223,1423,12-0,3494 845GBPLSE23,20
NP I PoOBurckhardt1.7. 13:09:42655,00657,00656,00-0,461 991CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine1.7. 13:11:4221,8021,8521,80-1,3611 951EURPAR22,10
NP I PoOCaterpillar1.7. 13:12:14P385,66389,86387,29-0,24941USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg1.7. 13:07:470,840,850,851,84237 397GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01P--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 13:00:01P525,00544,48536,00-0,049USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 2:00:00P1,431,661,660,00639 394USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain1.7. 13:12:461,471,481,47-0,54188 689GBPLSE1,48
NP I PoOCummins1.7. 13:09:29P315,00331,60328,390,272USDNYQ327,50
NP I PoOCurtiss Wright1.7. 12:24:52P415,00776,79488,00-0,111USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt30.6. 23:20:00P--11,733,71166 540USDPNK11,73
NP I PoODanaher Corp1.7. 13:10:30P194,34198,53196,65-0,4547USDNYQ197,54
NP I PoODeceuninck1.7. 12:53:462,082,092,090,9722 837EURBRU2,07
NP I PoODeere & Co1.7. 13:10:19P500,00512,57509,390,1893USDNYQ508,49
NP I PoODeutz1.7. 13:17:197,447,457,44-2,56418 797EURGER7,63
NP I PoODMG MORI SEIKI AG1.7. 11:06:2045,8046,0045,800,0077EURGER45,90
NP I PoODonaldson Co Inc1.7. 2:04:00P68,8570,6069,350,00549 311USDNYQ69,35
NP I PoODover1.7. 2:04:00P181,40184,85183,230,00950 390USDNYQ183,23
NP I PoODucommun1.7. 2:04:00P69,8486,0282,630,00252 794USDNYQ82,63
NP I PoODuerr1.7. 13:02:1822,0522,1522,00-2,6527 860EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 13:17:25P185,00249,36243,45-0,3820USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 13:06:47P357,01360,00357,400,111 204USDNYQ356,99
NP I PoOEFH Zurawie1.7. 9:34:021,031,051,05-0,471 197PLNWSE1,06
NP I PoOEiffage1.7. 13:13:31119,45119,50119,450,1714 348EURPAR119,25
NP I PoOEkobox1.7. 11:51:411,421,471,40-5,4113 389PLNWSE1,48
NP I PoOEkopol1.7. 12:14:425,205,455,452,831 342PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 12:01:100,140,160,16-2,88251 933GBPLSE,15
NP I PoOElektrotim1.7. 13:17:5747,5547,7047,80-1,1410 106PLNWSE48,35
NP I PoOEMCOR Group1.7. 11:49:11P495,00545,00534,890,001USDNYQ534,89
NP I PoOEmerson Electric1.7. 12:27:54P124,00135,00133,790,3532USDNYQ133,33
NP I PoOEnergoaparatura1.7. 11:00:002,762,762,760,001 100PLNWSE2,76
NP I PoOEnergoinstal1.7. 11:32:552,112,142,140,0023PLNWSE2,14
NP I PoOEnerSys1.7. 13:08:46P83,5188,7985,770,001USDNYQ85,77
NP I PoOErbud1.7. 13:17:5634,2034,2534,20-2,2911 399PLNWSE35,00
NP I PoOESCO Technologie1.7. 2:04:00P186,11199,00191,870,00195 401USDNYQ191,87
NP I PoOExel Industries1.7. 9:49:0439,8040,2040,100,25449EURPAR40,00
NP I PoOFamur1.7. 12:57:552,602,622,602,9854 115PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt30.6. 23:20:00P--13,59-0,29304 186USDPNK13,59
NP I PoOFasing1.7. 12:34:3711,5011,8011,800,00195PLNWSE11,80
NP I PoOFastenal Co1.7. 13:01:27P41,8442,5042,000,0015USDNSQ42,00
NP I PoOFederal Signal1.7. 2:04:00P104,00110,00106,420,00624 111USDNYQ106,42
NP I PoOFERRO1.7. 12:59:4336,7036,9036,902,501 147PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 13:17:3794,4094,8094,80-4,2449 891EURPAR99,00
NP I PoOFlowserve1.7. 2:04:00P52,1052,9952,350,005 944 115USDNYQ52,35
NP I PoOFLSmidth1.7. 13:17:24381,60382,00381,60-1,4023 046DKKCPH387,00
NP I PoOFluor1.7. 12:39:10P50,5051,9551,270,00113USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 2:00:00P17,3529,0021,870,0033 467USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 2:00:00P8,508,878,620,00105 122USDNSQ8,62
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00P--313,00-0,565USDPNK313,00
NP I PoOGEA Group1.7. 13:16:2758,5058,6058,55-1,4333 312EURGER59,40
NP I PoOGeberit1.7. 13:16:05620,80621,20621,00-0,4811 221CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 13:12:53P291,63293,70292,500,29195USDNYQ291,66
NP I PoOGeorg Fischer Rg1.7. 13:01:1163,6063,7063,65-1,8537 363CHFSWX64,85
NP I PoOGibraltar Inds1.7. 11:58:13P56,5760,7159,320,5450USDNSQ59,00
NP I PoOGraco Inc1.7. 2:04:00P83,80135,4485,970,00677 405USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 2:04:00P975,001 060,001 040,240,00338 012USDNYQ1 040,24
NP I PoOGranite Constr1.7. 2:04:00P37,4195,0093,510,00491 058USDNYQ93,51
NP I PoOGreenbrier1.7. 2:04:00P18,5149,9946,050,00564 644USDNYQ46,05
NP I PoOGriffon1.7. 13:01:20P71,5095,5072,800,591USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 2:04:01P4,858,848,680,00472 471USDNYQ8,68
NP I PoOHaulotte Group1.7. 13:07:112,392,402,40-0,8312 429EURPAR2,42
NP I PoOHEICO Corp1.7. 13:00:00P320,00335,78328,000,0035USDNYQ328,00
NP I PoOHeidelberger Dru1.7. 13:15:101,461,471,47-0,95158 672EURGER1,48
NP I PoOHeijmans NV1.7. 13:13:4853,9054,0053,90-1,9125 198EURAEX54,95
NP I PoOHexagon Rg-B1.7. 13:17:5893,3093,3493,32-1,93859 574SEKSTO95,16
NP I PoOHexcel1.7. 2:04:00P55,0061,0056,490,00886 743USDNYQ56,49
NP I PoOHOCHTIEF AG1.7. 13:17:04164,60164,90164,70-1,5515 249EURGER167,30
NP I PoOHORTICO1.7. 13:14:436,306,386,38-2,4529 617PLNWSE6,54
NP I PoOHuntington1.7. 13:14:44P223,00249,99241,29-0,07239USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 2:00:00P7,75-18,900,0058 434USDNSQ18,90
NP I PoOHydrapres30.6. 18:00:360,430,460,460,002PLNWSE,46
NP I PoOHydrotor1.7. 12:41:2020,6021,1021,000,0062PLNWSE21,00
NP I PoOChemring Group1.7. 13:13:275,625,645,63-0,35244 098GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt30.6. 23:20:00P--4,13-4,681 469USDPNK4,13
NP I PoOIDEX1.7. 2:04:00P155,55176,50175,570,00902 706USDNYQ175,57
NP I PoOIllinois Tool1.7. 2:04:00P244,44255,00247,250,00930 811USDNYQ247,25
NP I PoOIMI1.7. 13:16:1520,8020,8220,80-0,6773 761GBPLSE20,94
NP I PoOIMS1.7. 12:30:5822,1522,2522,250,681 362EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,207,407,405,97200EURFRA6,70
NP I PoOInnovative Sol1.7. 13:00:18P13,4513,9613,85-0,22548USDNSQ13,88
NP I PoOINPRO1.7. 12:04:397,207,307,300,69376PLNWSE7,25
NP I PoOInstal Krakow1.7. 12:21:3140,1040,5040,500,00139PLNWSE40,50
NP I PoOINSTALLUX1.7. 11:30:16302,00310,00304,00-1,945EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 13:02:4739,2239,3239,16-2,0025 567EURGER39,96
NP I PoOKardex1.7. 12:59:54276,00277,00276,500,184 939CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 12:49:01P46,5048,2847,940,0013USDNYQ47,94
NP I PoOKCI Konecranes1.7. 12:18:1766,9067,0066,95-0,5914 773EURHEL67,35
NP I PoOKeller Group PLC1.7. 13:07:2114,4614,4814,46-1,0921 959GBPLSE14,62
NP I PoOKennametal Inc1.7. 2:04:00P21,0023,0922,960,00971 653USDNYQ22,96
NP I PoOKeppel Sp ADR30.6. 23:20:00P--11,570,091 029USDPNK11,57
NP I PoOKHD Humboldt30.6. 13:00:581,761,791,760,003 495EURGER1,76
NP I PoOKier Group1.7. 13:17:542,092,102,100,24466 909GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner1.7. 13:14:345,865,895,88-1,5152 314EURGER5,97
NP I PoOKoelner1.7. 12:32:1316,6017,0016,60-3,49185PLNWSE17,20
NP I PoOKoenig & Bauer1.7. 13:17:2513,5213,6013,60-1,028 218EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 23:20:00P--33,000,8929 604USDPNK33,00
NP I PoOKon Philips1.7. 13:17:1220,2720,2820,28-0,64248 176EURAEX20,41
NP I PoOKone Corp1.7. 12:19:4055,7055,7255,70-0,3242 317EURHEL55,88
NP I PoOKrakchemia1.7. 13:06:040,920,930,93-5,322 016PLNWSE,98
NP I PoOKratos Defense1.7. 13:16:08P46,4946,7646,560,244 963USDNSQ46,45
NP I PoOKrones1.7. 13:07:21139,00139,40139,20-0,576 845EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB1.7. 13:04:06890,00895,00890,000,0045EURGER890,00
NP I PoOKSB Preferred Stock1.7. 13:05:37872,00878,00878,000,00233EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 12:46:1242,8043,0043,000,471 742USDLIB42,80
NP I PoOLegrand1.7. 13:17:12112,10112,15112,15-1,1987 438EURPAR113,50
NP I PoOLena Lighting1.7. 11:50:302,782,812,801,82749PLNWSE2,75
NP I PoOLennox Intl1.7. 2:04:00P555,00911,45573,240,00369 016USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR30.6. 23:20:00P--28,102,93117 606USDPNK28,10
NP I PoOLindab AB1.7. 12:58:33195,30195,70195,40-0,3611 227SEKSTO196,10
NP I PoOLindsay Manufact1.7. 2:04:00P59,15229,35144,250,00217 063USDNYQ144,25
NP I PoOLISI1.7. 13:11:3536,9537,1537,00-2,129 824EURPAR37,80
NP I PoOLockheed Martin1.7. 13:12:13P462,30464,10463,710,122 344USDNYQ463,14
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 13:14:043,033,083,053,7417 201PLNWSE2,94
NP I PoOManitou BF1.7. 13:14:0620,4020,5020,40-2,393 271EURPAR20,90
NP I PoOMarubeni Unsp ADR30.6. 23:20:00P--201,900,324 533USDPNK201,90
NP I PoOMasco1.7. 2:04:00P63,7565,9664,360,001 910 817USDNYQ64,36
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec1.7. 2:04:00P163,61172,15170,430,001 268 624USDNYQ170,43
NP I PoOMasterplast1.7. 13:15:142 550,002 600,002 600,007,4419 310HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,48
NP I PoOMercor1.7. 12:56:2024,5024,8024,50-1,6157PLNWSE24,90
NP I PoOMiddleby Corp1.7. 2:00:00P130,00155,00144,000,001 450 718USDNSQ144,00
NP I PoOMikron Holding1.7. 11:37:2716,2616,3816,32-0,61100CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud1.7. 13:17:4213,4813,5313,48-1,2580 986PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt30.6. 23:20:00P--407,00-0,564 520USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 13:18:003,003,103,07-28,72591 063GBPLSE4,30
NP I PoOMorgan Sindall1.7. 13:13:2745,2045,3045,25-1,0925 276GBPLSE45,75
NP I PoOMostostal Plock1.7. 10:59:4515,3015,3515,30-0,97156PLNWSE15,45
NP I PoOMostostal Warsaw1.7. 12:47:017,807,987,980,251 274PLNWSE7,96
NP I PoOMostostal Zabrze1.7. 12:48:125,825,845,801,2220 037PLNWSE5,73
NP I PoOMSC Industrial1.7. 13:09:38P86,5388,9588,003,512 772USDNYQ85,02
NP I PoOMTU Aero Engines1.7. 13:17:23371,40371,70371,40-1,5430 710EURGER377,20
NP I PoOMueller Ind1.7. 2:04:00P72,5079,9479,470,001 100 998USDNYQ79,47
NP I PoOMueller Water1.7. 2:04:00P23,5024,3224,040,001 541 922USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 2:04:00P88,00100,0097,960,00131 954USDNYQ97,96
NP I PoONexans1.7. 13:15:47107,40107,50107,40-3,1626 444EURPAR110,90
NP I PoONIBE Industrie Rg-B1.7. 13:17:2739,8839,9139,88-1,141 257 982SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S1.7. 13:11:36500,50501,00500,50-2,3442 539DKKCPH512,50
NP I PoONN Inc1.7. 12:56:22P2,002,242,01-4,291USDNSQ2,10
NP I PoONordex1.7. 13:13:2516,9616,9816,970,8993 012EURGER16,82
NP I PoONordson1.7. 2:00:00P199,94226,72214,370,00354 437USDNSQ214,37
NP I PoONorthrop Grumman1.7. 13:02:58P496,00501,00500,000,00214USDNYQ499,98
NP I PoOOHB1.7. 13:17:2472,8073,0073,20-1,08538EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 12:35:12P114,51116,40114,741,06153USDNYQ113,54
NP I PoOOutotec1.7. 12:22:0210,8410,8510,84-1,28113 817EURHEL10,98
NP I PoOOwens1.7. 13:00:00P132,50140,00137,50-0,0124USDNYQ137,52
NP I PoOP.A. Nova1.7. 12:48:2715,5015,7015,701,95672PLNWSE15,40
NP I PoOPaccar Inc1.7. 13:04:28P90,2698,0095,00-0,0644USDNSQ95,06
NP I PoOPalfinger1.7. 13:01:3035,1535,3035,15-1,8212 544EURVIE35,80
NP I PoOParker-Hannifin1.7. 13:08:36P550,00698,39698,38-0,0140USDNYQ698,47
NP I PoOPATENTUS1.7. 12:53:473,593,643,642,255 486PLNWSE3,56
NP I PoOPfeiffer Vacuum1.7. 12:19:45161,20162,40162,00-0,12987EURGER162,20
NP I PoOPolimex Most1.7. 13:17:044,704,734,71-0,84106 923PLNWSE4,75
NP I PoOPonar Wadowice1.7. 12:07:080,840,860,860,9415 669PLNWSE,85
NP I PoOPOZBUD T&R1.7. 11:02:410,980,990,99-3,8831 689PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 9:16:0221,4022,0021,40-2,73186PLNWSE22,00
NP I PoOProjprzem1.7. 12:55:2516,1016,5016,10-2,42902PLNWSE16,50
NP I PoOProto Labs1.7. 2:04:00P38,3543,8540,040,00171 298USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 13:14:295,075,085,07-1,62171 434GBPLSE5,16
NP I PoOQuanta Services1.7. 13:10:51P371,10379,56377,98-0,03589USDNYQ378,08
NP I PoORaba Automotive1.7. 11:40:511 440,001 465,001 450,00-1,021 106HUFBUD1 465,00
NP I PoORafako1.7. 13:16:560,200,200,20-0,90801 252PLNWSE,20
NP I PoORAFAMET1.7. 12:43:1271,0072,0071,50-2,055 249PLNWSE73,00
NP I PoORational1.7. 13:16:23704,50705,50705,00-0,981 083EURGER712,00
NP I PoOREGAL BELOIT1.7. 2:04:01P99,87230,48144,960,00657 180USDNYQ144,96
NP I PoORelpol1.7. 13:14:545,125,165,12-0,394 052PLNWSE5,14
NP I PoORemak1.7. 9:00:0013,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 13:17:1325,7825,8125,79-1,3492 310EURPAR26,14
NP I PoORheinmetall1.7. 13:17:161 765,001 766,001 764,50-1,8180 204EURGER1 797,00
NP I PoORockwell Automat1.7. 13:02:27P312,47339,18332,14-0,01289USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A1.7. 13:00:24286,20286,90286,20-2,981 757DKKCPH295,00
NP I PoORolls Royce1.7. 13:17:589,599,599,59-0,893 044 448GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt30.6. 23:20:00P--13,380,903 767 408USDPNK13,38
NP I PoORosenbauer Intl1.7. 13:17:3146,0046,4046,000,883 404EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 13:17:58504,90505,20505,10-4,261 924 620SEKSTO527,60
NP I PoOSaab UnSp ADS30.6. 23:20:00P--27,933,71186 414USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran1.7. 13:17:42270,70270,80270,70-1,88153 438EURPAR275,90
NP I PoOSafran Unsp ADR30.6. 23:20:00P--81,672,02663 049USDPNK81,67
NP I PoOSaint Gobain1.7. 13:17:3198,0498,0698,04-1,61184 090EURPAR99,64
NP I PoOSandvik1.7. 13:17:12214,70214,80214,80-0,97240 101SEKSTO216,90
NP I PoOSandvik Sp ADR B30.6. 23:20:00P--22,93-1,2922 653USDPNK22,93
NP I PoOSeco/Warwick1.7. 12:00:2629,2030,0029,00-3,33152PLNWSE30,00
NP I PoOSemperit1.7. 11:26:5113,0213,1413,140,00327EURVIE13,14
NP I PoOSFC Smart Fuel C1.7. 13:04:3721,8521,9021,850,4618 123EURGER21,75
NP I PoOSGL Carbon1.7. 13:08:513,483,513,48-0,5727 301EURGER3,50
NP I PoOSchindler1.7. 12:23:39284,00285,00284,50-1,042 103CHFSWX287,50
NP I PoOSchneider Electr1.7. 13:17:30223,65223,75223,75-0,91136 708EURPAR225,80
NP I PoOSiemens AG1.7. 13:17:32215,30215,35215,35-1,06252 621EURGER217,65
NP I PoOSIG1.7. 12:57:010,150,160,15-0,8627 406GBPLSE,16
NP I PoOSimpson Manuf1.7. 2:04:01P80,00248,49155,310,00288 089USDNYQ155,31
NP I PoOSingulus Technologi1.7. 10:55:521,912,001,91-4,0264EURGER1,94
NP I PoOSkanska AB1.7. 11:53:11489,00495,80494,30-1,2630CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,31
NP I PoOSKF1.7. 13:17:23214,50214,60214,60-1,15259 178SEKSTO217,10
NP I PoOSKF1.7. 12:46:47214,00216,00214,00-1,83261SEKSTO218,00
NP I PoOSKF Depository Receipt30.6. 23:20:00P--23,17-0,529 123USDPNK23,17
NP I PoOSmiths Group1.7. 13:01:0022,2422,2622,24-0,9880 738GBPLSE22,46
NP I PoOSonae1.7. 13:06:271,241,241,242,481 069 596EURLIS1,21
NP I PoOSpeedy Hire1.7. 13:04:220,300,300,302,69835 052GBPLSE,29
NP I PoOSpirax Group Plc1.7. 13:14:2958,7558,8558,78-1,3019 726GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 2:04:00P37,0139,0038,150,001 578 495USDNYQ38,15
NP I PoOStalexport1.7. 13:16:343,093,103,100,3252 609PLNWSE3,09
NP I PoOStalprofil1.7. 12:35:258,628,728,721,631 755PLNWSE8,58
NP I PoOStandex Intl1.7. 2:04:00P62,60244,18156,480,00130 265USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 13:15:10P200,00245,00230,930,094USDNSQ230,73
NP I PoOSTRABAG1.7. 12:37:5480,4080,6080,50-0,2517 005EURVIE80,70
NP I PoOSulzer AG1.7. 13:17:37141,40141,80141,80-0,985 945CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR30.6. 23:20:00P--25,840,0798 977USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik30.6. 17:50:0534,0032,8034,000,0044EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 10:21:092,462,542,50-13,791 688PLNWSE2,90
NP I PoOTanfield Group1.7. 13:14:480,050,050,05-4,00185 027GBPLSE,05
NP I PoOTechnotrans1.7. 12:58:3521,2021,5021,20-1,402 196EURGER21,50
NP I PoOTeixeira Duarte1.7. 12:59:570,320,320,322,912 002 577EURLIS,31
NP I PoOTeledyne Tech1.7. 13:00:00P428,00814,57512,300,001USDNYQ512,31
NP I PoOTerex1.7. 2:04:00P36,9649,4046,690,00780 155USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 13:16:23P78,3179,3078,98-1,633 567USDNYQ80,29
NP I PoOThales1.7. 13:17:25242,30242,50242,40-2,8880 864EURPAR249,60
NP I PoOTimken1.7. 2:04:00P63,7777,2672,550,00578 003USDNYQ72,55
NP I PoOTitan Intl1.7. 13:12:12P10,1510,8910,25-0,19451USDNYQ10,27
NP I PoOTitan Machinery1.7. 2:00:00P19,0020,4619,810,00125 677USDNSQ19,81
NP I PoOTOYA1.7. 13:04:158,648,678,670,5837 539PLNWSE8,62
NP I PoOTrakcja Polska1.7. 11:57:042,212,232,240,9039 038PLNWSE2,22
NP I PoOTransDigm1.7. 13:03:06P1 200,002 417,811 524,280,2410USDNYQ1 520,64
NP I PoOTravis Perkins Rg1.7. 13:16:006,036,046,04-0,6697 523GBPLSE6,08
NP I PoOTrelleborg AB1.7. 13:16:16354,90355,20354,800,7762 556SEKSTO352,10
NP I PoOTrex Company Inc1.7. 11:31:08P53,7559,0053,65-1,34136USDNYQ54,38
NP I PoOTrinity Indus1.7. 2:04:00P23,1027,1727,010,00692 974USDNYQ27,01
NP I PoOTriumph Group1.7. 13:00:11P25,6525,8525,73-0,0819USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 13:00:24P46,5149,6146,880,21199USDNYQ46,78
NP I PoOUBM Realitaeten1.7. 13:02:3220,5020,7020,90-0,486 478EURVIE21,00
NP I PoOUNIBEP1.7. 13:01:5010,6010,7010,700,943 378PLNWSE10,60
NP I PoOUnited Rentals1.7. 13:00:00P700,00785,54753,400,0012USDNYQ753,40
NP I PoOVallourec1.7. 13:17:0515,5715,5815,58-0,73135 712EURPAR15,70
NP I PoOValmont Indus1.7. 2:04:00P131,26360,06326,570,00227 607USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt30.6. 23:20:00P--4,98-6,39381 811USDPNK4,98
NP I PoOVicor Corp1.7. 2:00:00P38,7045,8545,360,00602 641USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock1.7. 13:13:5817,7518,0017,90-1,104 167EURGER18,10
NP I PoOVinci1.7. 13:17:42125,50125,55125,500,32211 378EURPAR125,10
NP I PoOVM Materiaux1.7. 10:52:2721,8022,0021,80-0,91184EURPAR22,00
NP I PoOVolex Group1.7. 13:14:193,783,803,79-1,05233 715GBPLSE3,83
NP I PoOVolvo AB1.7. 13:16:18263,20263,60263,40-0,9029 338SEKSTO265,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG1.7. 13:14:4983,3083,6083,40-1,3016 386EURGER84,50
NP I PoOWabash National1.7. 13:15:16P10,1910,6910,630,0019USDNYQ10,63
NP I PoOWabtec1.7. 2:04:00P193,00230,60209,350,001 255 319USDNYQ209,35
NP I PoOWacker Construct1.7. 13:02:2823,5523,7023,70-2,477 205EURGER24,30
NP I PoOWartsila1.7. 12:21:3519,9219,9419,94-0,5270 394EURHEL20,04
NP I PoOWashTec1.7. 13:17:0440,0040,5040,10-0,74609EURGER40,40
NP I PoOWatsco Inc1.7. 12:54:45P176,65689,14440,80-0,194USDNYQ441,62
NP I PoOWatts Water1.7. 2:04:00P99,48390,96245,890,00179 574USDNYQ245,89
NP I PoOWeir Group1.7. 13:16:1324,6224,6424,62-1,1248 267GBPLSE24,90
NP I PoOWendel Invest1.7. 13:17:5989,1089,2089,15-0,506 420EURPAR89,60
NP I PoOWESCO Intl1.7. 13:02:42P182,41202,00184,20-0,549USDNYQ185,20
NP I PoOWielton1.7. 13:16:506,106,136,130,1625 969PLNWSE6,12
NP I PoOWienerberger1.7. 9:02:30761,40781,40787,204,747CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 23:20:00P--7,652,5721 355USDPNK7,65
NP I PoOWoodward Govn1.7. 2:00:00P217,09255,00245,090,00634 234USDNSQ245,09
NP I PoOXylem1.7. 13:05:47P128,84129,77128,89-0,36100USDNYQ129,36
NP I PoOYIT1.7. 12:22:132,502,502,505,1396 933EURHEL2,38
NP I PoOZamet Industry1.7. 11:58:490,840,850,84-0,471 079PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka1.7. 11:30:1470,0070,8070,40-0,5696PLNWSE70,80
NP I PoOZUE1.7. 12:27:598,989,029,00-0,441 206PLNWSE9,04
NP I PoOZumtobel1.7. 12:03:184,824,874,880,103 034EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP