Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431245-0,24
KB104610470,38
PKN84,8684,870,07
Msft513,62514,090,24
Nokia3,6133,6170,72
IBM262,22630,04
Mercedes-Benz Group AG51,951,92-2,44
PFE24,3824,410,37
30.07.2025 13:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
7xL UHU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 4,15 0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 7xL UHU/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,155,000,2066,6720 090PLNWSE,12
NP I PoO10xL PLAT/RBI open22.7. 18:01:127,767,9912,3070,835PLNWSE7,20
NP I PoO10xL SILV/RBI open5.5. 18:00:490,48-0,19-63,4625 000PLNWSE,52
NP I PoO10xS BRN/RBI open25.6. 18:01:070,06-0,23130,00300PLNWSE,10
NP I PoO10xS CL/RBI open2.6. 17:59:430,02-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 084,501 094,501 079,00-0,5120PLNWSE1 084,50
NP I PoO1st Citizen Banc30.7. 2:00:00P1 967,003 251,042 031,900,0073 631USDNSQ2 031,90
NP I PoO2xL NG/RBI open13.3. 18:01:466,566,6318,46180,9730PLNWSE6,57
NP I PoO2xL PCO/RBI open24.7. 18:38:509,359,489,20-0,432 034PLNWSE9,24
NP I PoO3xL CDR/RBI open17.7. 18:00:2864,6065,6030,25-52,66500PLNWSE63,90
NP I PoO3xL PEO/RBI open24.7. 18:39:0019,5019,9217,90-4,991 998PLNWSE18,84
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,1617,4218,266,66112PLNWSE17,12
NP I PoO3xS ALE/RBI open17.6. 18:01:392,622,663,9842,143 000PLNWSE2,80
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,1015,289,55-33,96800PLNWSE14,46
NP I PoO3xS PKN/RBI open4.4. 18:16:532,002,034,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open14.7. 18:01:211,271,312,0773,956 330PLNWSE1,27
NP I PoO4xL TEN/RBI open21.7. 17:59:532,412,472,547,1715 500PLNWSE2,37
NP I PoO5xL ATT/RBI open28.7. 18:00:050,210,230,2210,0020 000PLNWSE,20
NP I PoO5xL BDX/RBI open22.7. 18:01:100,540,561,0981,675 000PLNWSE,60
NP I PoO5xL BHW/RBI open1.7. 18:01:457,517,709,0119,81560PLNWSE7,52
NP I PoO5xL CCC/RBI open16.12. 18:00:4154,40-215,50289,6910PLNWSE55,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,08-0,19137,505 500PLNWSE,08
NP I PoO5xL GPW/RBI open10.7. 18:00:0117,5018,1616,40-2,84125PLNWSE16,88
NP I PoO5xL ING/RBI open6.5. 17:59:5810,5610,787,13-34,59280PLNWSE10,90
NP I PoO5xL NG/RBI open28.7. 17:59:550,310,350,346,253 000PLNWSE,32
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4742,424 770PLNWSE,33
NP I PoO5xL TEN/RBI open25.7. 17:59:361,151,191,11-0,8915 000PLNWSE1,12
NP I PoO5xL XTB/RBI open7.7. 18:00:5125,9026,7019,92-15,771 064PLNWSE23,65
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,792,853,2616,4330PLNWSE2,80
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 124,001 134,001 072,50-4,5890EURWSE1 124,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,921,9411,94531,75336PLNWSE1,89
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2530,8031,5529,90-2,6119PLNWSE30,70
NP I PoO6xL PALL/RBI open30.7. 11:48:232,172,242,167,462 000PLNWSE1,89
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,650,670,60-9,09100PLNWSE,66
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27993,001 013,00978,00-1,5140PLNWSE993,00
NP I PoO7xL BRN/RBI open28.7. 17:59:522,082,141,71-13,64100PLNWSE1,98
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 142,501 152,501 142,500,0050PLNWSE1 142,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,181,223,19192,6613PLNWSE1,09
NP I PoO8xL CL/RBI open10.4. 18:10:050,920,960,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1114,4214,8614,567,223PLNWSE13,58
NP I PoO8xS PALL/RBI open9.4. 17:59:340,07-14,2415722,222PLNWSE,09
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,600,640,7238,462 000PLNWSE,52
NP I PoO9xL PALL/RBI open21.2. 18:01:100,40-0,31-3,1310PLNWSE,32
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,651,56100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,260,302,12863,641 286PLNWSE,30
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,701,711,15165GBPLSE1,69
NP I PoOAbbey National Preferred Stock30.7. 9:00:351,481,491,48-0,7562GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG5,18
NP I PoOABCK Depository Receipt29.7. 23:20:00P--16,39-0,6944 277USDPNK16,39
NP I PoOAkbank Turk Depository Receipt29.7. 23:20:00P--3,285,4719 905USDPNK3,28
NP I PoOAlpha Bank Sp ADR29.7. 23:20:00P--0,870,5213 556USDPNK,87
NP I PoOAXIS Bank Depository Receipt30.7. 12:17:0160,8061,1061,100,66707USDLIB60,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,20
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,88
NP I PoOBanco do Brs Sp ADR29.7. 23:20:00P--3,671,66282 291USDPNK3,67
NP I PoOBanco Santander Depository Receipt30.7. 13:00:04P4,594,744,74-0,841 339USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE7,72
NP I PoOBank East Asia Depository Receipt29.7. 23:20:00P--1,52-1,043 170USDPNK1,52
NP I PoOBank Handlowy30.7. 13:19:53109,60109,80109,800,005 090PLNWSE109,80
NP I PoOBank Hawaii Corp30.7. 2:04:00P61,0068,8062,610,001 245 463USDNYQ62,61
NP I PoOBank Millennium30.7. 13:20:3414,9314,9514,94-0,66412 812PLNWSE15,04
NP I PoOBank Nova Scotia30.7. 13:00:00P55,4555,9955,83-0,21649USDNYQ55,95
NP I PoOBank Of Greece30.7. 13:17:5815,0015,1015,050,005 883EURATH15,05
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt29.7. 23:20:00P--14,63-0,8834 617USDPNK14,63
NP I PoOBank of Montreal- ------CADTOR156,06
NP I PoOBank Pekao SA30.7. 13:18:41205,00205,10204,901,24126 146PLNWSE202,40
NP I PoOBank Rakyat Indo Depository Receipt29.7. 23:20:00P--11,83-1,0935 283USDPNK11,83
NP I PoOBankinter- ------EURMCE12,37
NP I PoOBanner30.7. 2:00:00P58,95102,4964,460,00201 801USDNSQ64,46
NP I PoOBarclays30.7. 13:20:413,733,733,730,387 594 774GBPLSE3,71
NP I PoOBasel Kbank30.7. 13:14:34900,00904,00902,000,00159CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,50
NP I PoOBC Vaudoise Rg30.7. 13:16:5794,9095,0594,950,003 754CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE3,11
NP I PoOBco Sntndr Chile Depository Receipt30.7. 2:04:01P23,1023,5023,290,00288 393USDNYQ23,29
NP I PoOBerner Kantnlbnk30.7. 12:50:24253,00254,00254,000,40625CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ30.7. 12:54:37103,50104,50104,00-0,48956PLNWSE104,50
NP I PoOBKS Bank29.7. 17:50:0517,6017,6017,600,006 258EURVIE17,60
NP I PoOBNP Paribas30.7. 13:20:4879,0479,0579,040,71324 961EURPAR78,48
NP I PoOBNP Paribas Depository Receipt29.7. 23:20:00P--45,331,00151 640USDPNK45,33
NP I PoOBOS30.7. 12:17:5410,4210,4610,420,582 250PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 274.2. 17:59:521 017,001 037,001 022,500,8450PLNWSE1 014,00
NP I PoOBSKT/RBI 2721.7. 18:00:07-703,00655,009,9087PLNWSE596,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 043,001 063,001 003,00-3,462PLNWSE1 039,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 039,001 054,001 040,000,141 000PLNWSE1 038,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR79,55
NP I PoOCapital City Bk30.7. 2:00:00P16,49-40,200,0018 320USDNSQ40,20
NP I PoOCathay Gnrl Banc30.7. 2:00:00P45,7846,6346,630,00357 024USDNSQ46,63
NP I PoOCCB Depository Receipt29.7. 23:20:00P--20,78-1,63507 661USDPNK20,78
NP I PoOCdn Imperial Bnk- ------CADTOR99,98
NP I PoOCentral Pac Fin30.7. 2:04:00P25,3131,0027,320,00148 654USDNYQ27,32
NP I PoOCFB BPS30.7. 11:55:524,664,844,66-4,901 134PLNWSE4,90
NP I PoOCity Holding30.7. 2:00:00P50,17-125,410,0096 137USDNSQ125,41
NP I PoOCNB Fin Cp PA30.7. 2:00:00P22,0023,8923,480,00183 943USDNSQ23,48
NP I PoOColumbia Banking30.7. 11:59:11P24,2324,8824,350,001USDNSQ24,35
NP I PoOComerica30.7. 2:04:00P66,4271,7169,340,002 647 459USDNYQ69,34
NP I PoOCommerzbank30.7. 13:20:1031,6731,6931,674,522 337 931EURGER30,30
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK34,85
NP I PoOComonwelth Bk AU Depository Receipt29.7. 23:20:00P--113,070,0732 102USDPNK113,07
NP I PoOCredicorp30.7. 2:04:00P95,20378,42238,000,00271 729USDNYQ238,00
NP I PoOCredit Agricole30.7. 13:20:4816,3216,3316,330,68774 389EURPAR16,22
NP I PoOCREDIT AGRICOLE30.7. 13:02:31108,52109,00108,501,40411EURPAR107,00
NP I PoOCullen Frost Bks30.7. 2:04:00P54,29144,00135,060,00278 841USDNYQ135,06
NP I PoOCVB Financial30.7. 2:00:00P18,2119,5719,170,00655 120USDNSQ19,17
NP I PoODanske Bk30.7. 13:20:21263,10263,30263,100,84218 560DKKCPH260,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,29
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK150,84
NP I PoOEast West Bancp30.7. 2:00:00P72,00112,88103,240,00876 312USDNSQ103,24
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK30.7. 12:58:161 940,001 942,001 942,00-0,1017 022CZKPSE-KOBOS1 944,00
NP I PoOErste Bank Depository Receipt29.7. 23:20:00P--45,420,3137 103USDPNK45,42
NP I PoOEurobank Ergas30.7. 13:20:213,203,203,20-0,473 240 082EURATH3,21
NP I PoOFifth Third Banc30.7. 2:00:00P41,5942,9242,640,002 853 536USDNSQ42,64
NP I PoOFIRST BANCORP30.7. 2:04:00P21,0125,4921,280,001 055 639USDNYQ21,28
NP I PoOFirst Bancorp30.7. 13:14:35P45,0659,0051,040,00129USDNSQ51,04
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,07
NP I PoOFirst Financial30.7. 2:00:00P24,8239,9024,940,00380 685USDNSQ24,94
NP I PoOFirst Horizn Ntl30.7. 2:04:00P21,2123,0022,310,0012 885 527USDNYQ22,31
NP I PoOFirst Merch30.7. 2:00:00P38,8643,9539,660,00276 654USDNSQ39,66
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding30.7. 13:15:120,540,540,541,69418 443PLNWSE,53
NP I PoOGraubundner KB Participation30.7. 11:21:271 770,001 785,001 770,00-0,561CHFSWX1 780,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt30.7. 13:00:1224,7524,9524,951,016 112USDLIB24,70
NP I PoOHancock Holding30.7. 2:00:00P51,4365,0060,500,00525 839USDNSQ60,50
NP I PoOHanmi Financial30.7. 2:00:00P21,3435,0023,440,00120 786USDNSQ23,44
NP I PoOHeritage Commerc30.7. 2:00:00P9,5110,989,630,00519 404USDNSQ9,63
NP I PoOHSBC30.7. 13:20:459,459,459,45-2,5714 262 464GBPLSE9,70
NP I PoOHuntington Banc30.7. 13:00:12P16,6716,8316,69-0,3613USDNSQ16,75
NP I PoOChina Constrn Bk- ------HKDHKG8,19
NP I PoOIndependent MA30.7. 2:00:00P57,0068,4064,860,00628 586USDNSQ64,86
NP I PoOIndependent MI30.7. 2:00:00P29,0250,6831,880,0051 018USDNSQ31,88
NP I PoOIndus Comm Bk- ------HKDHKG6,07
NP I PoOIndus Comm Bk Depository Receipt29.7. 23:20:00P--15,35-0,7863 529USDPNK15,35
NP I PoOING Bank Slaski30.7. 13:16:45332,50333,50333,50-0,741 267PLNWSE336,00
NP I PoOIntesa Sp ADR29.7. 23:20:00P--36,141,86161 220USDPNK36,14
NP I PoOJyske Bank A/S30.7. 13:20:56656,50657,00657,000,7771 804DKKCPH652,00
NP I PoOKBC Banc Holding30.7. 13:20:4891,7091,7491,720,3518 093EURBRU91,40
NP I PoOKBC Groep Depository Receipt29.7. 23:20:00P--52,851,4731 417USDPNK52,85
NP I PoOKeyCorp30.7. 13:00:11P18,1118,5718,400,0528USDNYQ18,39
NP I PoOKGH/RBI 2715.7. 18:01:161 067,001 087,001 062,00-0,3310PLNWSE1 065,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA30.7. 13:25:011 046,001 047,001 047,000,3833 756CZKPSE-KOBOS1 043,00
NP I PoOLat Am Exp Bnk30.7. 13:07:31P40,7644,5441,070,007USDNYQ41,07
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB30.7. 13:20:430,790,790,790,1525 508 145GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:171 015,501 035,50945,00-5,225PLNWSE997,00
NP I PoOM&T Bank30.7. 2:04:00P163,65196,00194,340,00590 852USDNYQ194,34
NP I PoOmBank SA30.7. 13:20:07889,00889,60889,201,284 789PLNWSE878,00
NP I PoOMercantile Bank30.7. 2:00:00P-55,0047,320,0062 781USDNSQ47,32
NP I PoOMerkur Bank29.7. 14:17:4517,1017,7017,50-2,86300EURFRA17,50
NP I PoOMidWestOne30.7. 2:00:00P27,8236,0027,820,00168 850USDNSQ27,82
NP I PoONatl Aust Bank- ------AUDASX38,20
NP I PoONatl Aust Bank Depository Receipt29.7. 23:20:00P--12,431,30162 255USDPNK12,43
NP I PoONatl Bank Greece Rg30.7. 13:20:3112,0012,0112,01-0,08917 728EURATH12,02
NP I PoONatl Bk Canada- ------CADTOR144,96
NP I PoONatWest Grp Rg30.7. 13:20:255,255,265,250,082 005 094GBPLSE5,25
NP I PoONatWest Preferred Stock16.5. 17:35:121,451,491,480,8816 500GBPLSE1,47
NP I PoONKE/RBI 2716.12. 18:00:401 009,001 023,00955,50-5,40100PLNWSE1 010,00
NP I PoOOberbank29.7. 17:50:05-72,0073,000,274 122EURVIE73,00
NP I PoOOld Savings Bncp30.7. 2:00:00P17,5319,3317,610,00304 243USDNSQ17,61
NP I PoOOTP Bank9.5. 13:37:441 743,501 783,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl30.7. 2:00:00P90,0093,5092,290,001 607 030USDNSQ92,29
NP I PoOPiraeus Fin Hlg Rg30.7. 13:20:396,716,716,71-1,762 829 076EURATH6,83
NP I PoOPKO BP30.7. 13:06:49472,10474,60472,501,61165CZKPSE-KOBOS465,00
NP I PoOPNC Finl Svc30.7. 13:20:33P192,00195,88195,000,84671USDNYQ193,37
NP I PoOPopular PRico30.7. 2:00:00P110,50131,63114,820,00305 468USDNSQ114,82
NP I PoOPreferred Bank30.7. 2:00:00P36,97-92,420,0068 431USDNSQ92,42
NP I PoORaiffeisen Unsp ADR29.7. 23:20:00P--7,273,741 891USDPNK7,27
NP I PoORaiffsen Intl Bk30.7. 12:55:45626,40632,40632,004,57460CZKPSE-KOBOS604,40
NP I PoORegions Finan30.7. 12:01:17P25,6026,4026,11-0,3160USDNYQ26,19
NP I PoORepublic Banc30.7. 2:00:00P29,01-70,740,0024 976USDNSQ70,74
NP I PoORoyal Bk Canada- ------CADTOR178,61
NP I PoOS & T Bancorp30.7. 2:00:00P37,4559,8337,630,00169 190USDNSQ37,63
NP I PoOSantander Bank Polska30.7. 13:20:25547,00547,80547,002,1715 230PLNWSE535,40
NP I PoOSciet Genrle Depository Receipt29.7. 23:20:00P--12,031,65364 536USDPNK12,03
NP I PoOSciet Genrle Depository Receipt29.7. 23:20:00P--10,29-1,1273 301USDPNK10,29
NP I PoOSE Banken AB30.7. 13:16:30173,15173,20173,150,64446 862SEKSTO172,05
NP I PoOSecure Trust30.7. 13:17:449,689,769,72-2,2171 914GBPLSE9,94
NP I PoOSierra Bancorp30.7. 2:00:00P29,0047,9830,180,0039 643USDNSQ30,18
NP I PoOSimmons Fst Natl30.7. 13:12:04P19,7820,1520,001,01200USDNSQ19,80
NP I PoOSociete Generale30.7. 13:20:4952,3452,3652,321,28525 075EURPAR51,66
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk30.7. 13:03:35495,00496,50495,000,00297CHFSWX495,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,361,425,7220 000GBPLSE1,35
NP I PoOStandrd Chartrd30.7. 13:19:3813,7213,7313,730,51861 917GBPLSE13,66
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,231,275,5329 000GBPLSE1,20
NP I PoOSv Handbk -A-30.7. 13:20:13120,40120,45120,500,751 065 229SEKSTO119,60
NP I PoOSv Handbk -B-30.7. 13:16:27192,50192,80192,800,7824 067SEKSTO191,30
NP I PoOSWEDBANK AB30.7. 13:18:22261,40261,50261,500,89340 067SEKSTO259,20
NP I PoOSwedbank Sp ADR29.7. 23:20:00P--26,890,699 818USDPNK26,89
NP I PoOSydbank A/S30.7. 13:20:33484,00484,60484,001,0030 798DKKCPH479,20
NP I PoOTatra Banka29.7. 15:45:0623 600,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital30.7. 2:00:00P34,32-85,800,00439 909USDNSQ85,80
NP I PoOToronto Dominion- ------CADTOR101,31
NP I PoOTrustmark30.7. 2:00:00P24,7538,7337,830,00261 195USDNSQ37,83
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt29.7. 23:20:00P--57,19-0,0542 063USDPNK57,19
NP I PoOUS Bancorp30.7. 13:00:07P45,9646,2846,100,0225USDNYQ46,09
NP I PoOValiant Holding30.7. 13:11:43125,60126,00126,000,484 038CHFSWX125,40
NP I PoOVan Lanschot30.7. 13:19:3156,4056,6056,60-0,8817 817EURAEX57,10
NP I PoOVseobec Uver Bk29.7. 15:45:06--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.7. 12:53:22P26,2628,3727,330,7034USDNSQ27,14
NP I PoOWells Fargo30.7. 13:01:09P82,5082,7782,52-0,16159USDNYQ82,65
NP I PoOWesbanco Inc30.7. 2:00:00P29,5133,9031,820,00544 451USDNSQ31,82
NP I PoOWestamerica Banc30.7. 2:00:00P44,1572,1649,670,00154 798USDNSQ49,67
NP I PoOWestern Alliance30.7. 2:04:00P80,0081,0080,340,00636 918USDNYQ80,34
NP I PoOWestpac Banking- ------AUDASX33,19
NP I PoOWIG20/RBI 279.4. 17:59:401 009,001 029,001 001,50-0,7450PLNWSE1 009,00
NP I PoOWintrust Fincl30.7. 2:00:00P87,38139,00131,500,00626 327USDNSQ131,50
NP I PoOZions30.7. 2:00:00P50,0055,2554,770,00942 002USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP