Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126312650,00
KB103510380,58
PKN82,5682,570,41
Msft512,55512,950,52
Nokia3,9593,962-0,20
IBM260,4260,880,53
Mercedes-Benz Group AG51,7551,771,45
PFE24,1424,150,42
18.09.2025 14:03:53
Indexy online
AD Index online
select
AD Index online
 

Transocean
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Transocean - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL714,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc18.9. 2:00:00P23,4023,8023,570,00191 400USDNSQ23,57
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex18.9. 13:40:110,020,020,02-2,262 204 812GBPLSE,02
NP I PoOAnglo Pacific18.9. 13:38:220,770,780,770,26123 979GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,64
NP I PoOBaytex Energy- ------CADTOR3,50
NP I PoOBogdanka18.9. 13:55:5723,4523,6023,452,1830 133PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou18.9. 13:54:530,110,110,111,80299 355GBPLSE,11
NP I PoOBP18.9. 13:58:424,234,234,231,014 840 619GBPLSE4,19
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,681,82840GBPLSE1,65
NP I PoOBP Preferred Stock18.9. 9:00:291,451,501,49-1,9729GBPLSE1,52
NP I PoOCabot Oil18.9. 13:55:31P24,5124,7424,600,90295USDNYQ24,38
NP I PoOCadogan Petrol18.9. 13:16:040,040,040,0411,1140 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR112,71
NP I PoOCapri Ener RG18.9. 13:46:282,242,272,2411,1784 333GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR45,14
NP I PoOCenovus Energy- ------CADTOR24,02
NP I PoOCMB.TECH NV18.9. 13:55:578,228,238,223,2787 115EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy18.9. 13:23:412,422,462,46-0,4022 573PLNWSE2,47
NP I PoOConocoPhillips18.9. 13:53:55P94,0094,7794,310,524 009USDNYQ93,82
NP I PoOCVR Energy18.9. 13:00:13P33,1434,5033,190,2813USDNYQ33,10
NP I PoODaldrup & Soehne18.9. 9:43:4611,5011,9011,651,30598EURGER11,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy18.9. 13:56:42P35,6035,7535,700,824 597USDNYQ35,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 13:44:41P13,0113,0713,060,85550USDNYQ12,95
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek12.9. 15:30:00P--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy18.9. 13:53:450,000,000,00-6,3533 838 303GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR67,61
NP I PoOEnergy Transfer LP18.9. 13:52:37P17,5717,6017,580,294 039USDNYQ17,53
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units18.9. 13:05:50P32,1032,2332,100,092 364USDNYQ32,07
NP I PoOEnviTec Biogas18.9. 10:04:4518,0018,2518,351,94884EURGER18,05
NP I PoOEOG Resources18.9. 13:53:55P119,61121,50120,290,381 221USDNYQ119,84
NP I PoOEQT18.9. 13:57:04P50,2850,4650,370,762 210USDNYQ49,99
NP I PoOEquinor ASA- ------NOKOSL242,20
NP I PoOEsso S A F18.9. 13:46:0999,75100,2099,85-0,844 145EURPAR100,70
NP I PoOEuropa Oil & Gas18.9. 11:19:160,010,010,017,702 162 996GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 13:54:3410,0610,1810,202,202 980EURBRU9,98
NP I PoOExxon Mobil18.9. 13:57:37P115,63115,91115,710,3616 114USDNYQ115,29
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.9. 13:57:0210,2610,2810,28-1,06830 720EURAEX10,39
NP I PoOGalp Energia18.9. 13:58:0715,9815,9915,990,79239 893EURLIS15,86
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units18.9. 2:04:00P50,4055,8051,100,0061 591USDNYQ51,10
NP I PoOGolar LNG18.9. 13:00:08P39,5040,7240,000,184USDNSQ39,93
NP I PoOGold Oil18.9. 12:55:220,000,000,00-7,6326 722 719GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.9. 23:20:00P--7,67-0,63173 789USDPNK7,67
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.9. 13:57:13P6,347,027,020,0030USDNSQ7,02
NP I PoOGulf Keystone Pt Rg18.9. 13:55:101,781,791,791,82139 718GBPLSE1,75
NP I PoOHalliburton18.9. 13:55:38P22,4022,5722,440,856 107USDNYQ22,25
NP I PoOHarbour Ener Rg18.9. 13:56:312,172,172,17-0,21282 231GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol18.9. 13:55:03P6,366,636,400,95799USDNYQ6,34
NP I PoOHell Petrol18.9. 13:57:498,308,308,30-0,84108 925EURATH8,37
NP I PoOHelmerich18.9. 11:09:48P20,8921,7621,000,771USDNYQ20,84
NP I PoOHunting18.9. 13:46:013,283,293,290,77193 353GBPLSE3,26
NP I PoOChariot Oil18.9. 13:49:270,020,020,022,186 517 203GBPLSE,02
NP I PoOChevron18.9. 13:58:42P160,68160,95160,820,465 567USDNYQ160,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,14
NP I PoOInpex Hldg Unsp ADR17.9. 23:20:00P--17,93-1,1517 286USDPNK17,93
NP I PoOIofina18.9. 12:51:070,230,250,242,58181 256GBPLSE,24
NP I PoOKeyera- ------CADTOR45,08
NP I PoOKinder Morgan18.9. 13:58:00P27,6427,7127,700,473 675USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum18.9. 13:58:564,554,574,552,02288 234SEKSTO4,46
NP I PoOMarathon18.9. 13:10:25P178,00189,00186,240,8473USDNYQ184,68
NP I PoOMaurel Prom18.9. 13:56:324,864,864,860,9133 651EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 13:12:16P5,056,005,55-2,632USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt17.9. 23:20:00P--4,382,188 791USDPNK4,38
NP I PoOMOL-A Rg17.9. 9:02:21172,60179,60179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 13:44:35P50,9151,4451,160,2920USDNYQ51,01
NP I PoOMurphy Oil18.9. 12:45:03P27,1028,0027,150,851 124USDNYQ26,92
NP I PoOMV Oil Units18.9. 13:32:22P6,006,146,13-0,0351USDNYQ6,13
NP I PoONeste Oil18.9. 13:02:0116,7316,7516,74-1,67360 077EURHEL17,02
NP I PoONeste Oil Depository Receipt17.9. 23:20:00P--9,93-2,99146 977USDPNK9,93
NP I PoONewpark Resource18.9. 13:06:52P10,7511,0010,961,9520USDNYQ10,75
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt17.9. 23:20:00P--6,80-1,8835 648USDPNK6,80
NP I PoONorth Europe Oil18.9. 2:04:00P5,005,605,210,0017 928USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL452,50
NP I PoONth Amer Constr Rg- ------CADTOR19,09
NP I PoONuVista Energy- ------CADTOR15,48
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental18.9. 13:58:20P47,5047,6147,580,8319 352USDNYQ47,19
NP I PoOOceaneering Intl18.9. 11:09:33P24,3225,4624,390,5410USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.9. 13:48:06P5,746,005,740,531USDNYQ5,71
NP I PoOOMV17.9. 13:29:261 114,001 121,501 113,500,000CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt17.9. 23:20:00P--13,44-0,782 564USDPNK13,44
NP I PoOONICO18.9. 11:00:168,6010,508,60-7,531 039PLNWSE9,30
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.9. 13:58:230,250,260,251,404 803 165GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,63
NP I PoOPatterson UTI18.9. 13:58:36P5,525,595,551,2835USDNSQ5,48
NP I PoOPermian Basin Units18.9. 2:04:00P18,0118,8518,350,0087 818USDNYQ18,35
NP I PoOPetrel Resources18.9. 13:49:100,010,010,010,58145 740GBPLSE,01
NP I PoOPetro Matad18.9. 13:54:360,010,010,011,463 058 706GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,27
NP I PoOPhillips 6618.9. 13:16:52P132,20134,55134,000,65644USDNYQ133,14
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN18.9. 9:12:39468,85473,85470,00-0,402CZKPSE-KOBOS471,90
NP I PoOPrecision Dril Rg- ------CADTOR79,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,50
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources18.9. 2:04:00P35,2636,1135,540,002 768 216USDNYQ35,54
NP I PoORegal Petroleum18.9. 12:00:160,200,220,20-13,0442 348GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.9. 13:57:1863,9064,1063,90-1,0825 215USDLIB64,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt17.9. 23:20:00P--17,48-1,1359 315USDPNK17,48
NP I PoORex Stores18.9. 2:04:00P25,0032,0030,080,00356 504USDNYQ30,08
NP I PoORl Dutch Shell Rg18.9. 9:16:14731,20751,20745,00-1,299CZKPSE-KOBOS754,70
NP I PoORockhopper Expl18.9. 13:42:050,770,770,772,941 046 779GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.9. 2:04:00P4,584,694,560,001 051 570USDNYQ4,56
NP I PoOSabine Royalty Units18.9. 13:29:57P75,7579,3577,030,002USDNYQ77,03
NP I PoOSan Juan Basin Units18.9. 2:04:00P5,716,005,850,00321 314USDNYQ5,85
NP I PoOSBM Offshore18.9. 13:50:4521,7021,7621,721,12104 640EURAEX21,48
NP I PoOSBO AG18.9. 13:47:4026,4526,5526,500,3824 406EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy18.9. 13:46:021,631,641,630,741 001 153GBPLSE1,62
NP I PoOSchlumberger18.9. 13:53:55P35,0935,2635,151,0318 814USDNYQ34,79
NP I PoOSkotan18.9. 13:44:370,900,910,91-0,44310PLNWSE,92
NP I PoOSM Energy18.9. 13:02:44P27,7527,9927,861,573USDNYQ27,43
NP I PoOSoco Intl18.9. 13:20:410,230,230,234,0439 221GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.9. 13:46:410,490,500,501,89155 006GBPLSE,49
NP I PoOSubsea 7 Depository Receipt17.9. 23:20:00P--20,620,492 711USDPNK20,62
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR59,02
NP I PoOTarga Resources18.9. 13:10:25P161,43168,00167,950,86107USDNYQ166,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR72,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech18.9. 13:47:29P5,125,175,130,981 457USDNYQ5,08
NP I PoOTGS Nopec Geo- ------NOKOSL72,70
NP I PoOTotal SA18.9. 13:58:4852,1352,1452,140,791 182 670EURPAR51,73
NP I PoOTransocean18.9. 13:52:38P3,453,473,461,7618 195USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil18.9. 13:48:280,110,110,110,761 767 198GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy18.9. 13:56:13P163,81165,60167,002,03309USDNYQ163,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO18.9. 13:55:4911,1611,2211,215,1646 088EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units18.9. 13:20:51P2,912,952,910,69566USDNYQ2,89
NP I PoOW&T Offshore18.9. 13:50:18P1,791,841,79-1,10504USDNYQ1,81
NP I PoOWilliams Cos18.9. 13:54:02P59,0059,3559,020,00240USDNYQ59,02
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc18.9. 2:04:00P10,4830,0026,190,00789 520USDNYQ26,19
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP