Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,17
KB10011002-1,28
PKN77,3277,340,61
Msft474,9474,990,49
Nokia4,5864,59-0,84
IBM280,56280,89-0,33
Mercedes-Benz Group AG51,451,42-1,19
PFE24,624,610,51
12.06.2025 15:58:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Valeo Sp ADR (US Other OTC (Pink Sheets))
Závěr k 11.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
5,31 -1,92 -0,23 284 075
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valeo Sp ADR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com12.6. 11:00:002,70-2,70-0,74158PLNWSE2,72
NP I PoOAC SPOLKA AKCYJN12.6. 15:53:0829,0029,2029,00-0,34386PLNWSE29,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,77
NP I PoOAmer Axle & Manu12.6. 15:53:014,424,434,43-2,32101 204USDNYQ4,53
NP I PoOAutoliv12.6. 15:53:57109,15109,30109,230,2646 630USDNYQ108,95
NP I PoOBallard Power- ------CADTOR2,29
NP I PoOBMW12.6. 15:53:5676,3076,3476,34-1,04368 399EURGER77,14
NP I PoOBMW Preferred Stock12.6. 15:50:3671,8571,9071,85-0,6928 659EURGER72,35
NP I PoOBORGWARNER12.6. 15:53:4933,3833,4233,40-0,8685 404USDNYQ33,68
NP I PoOBRIDGESTONE Depository Receipt12.6. 15:52:25--20,950,07964USDPNK20,97
NP I PoOBYD- ------HKDHKG140,80
NP I PoOBYD Depository Receipt12.6. 15:52:42--105,00-3,4653 309USDPNK108,76
NP I PoOCarroll Shelby9.6. 23:20:00--0,000,00150USDPNK,00
NP I PoOCGEM Depository Receipt12.6. 15:51:07--18,810,753 090USDPNK18,70
NP I PoOContinental AG12.6. 15:53:3577,9477,9877,981,17158 343EURGER77,08
NP I PoOContinental AG Depository Receipt12.6. 15:41:45--8,991,931 514USDPNK8,82
NP I PoODana Holding12.6. 15:53:2517,7517,7917,770,34298 014USDNYQ17,71
NP I PoODebica12.6. 15:41:5183,3083,4083,30-0,831 003PLNWSE84,00
NP I PoODENSO- ------JPYTYO1 936,50
NP I PoOElringklinger AG12.6. 15:47:324,494,544,491,597 740EURGER4,42
NP I PoOFaurecia12.6. 15:52:378,248,258,25-2,00190 551EURPAR8,42
NP I PoOFFP12.6. 15:49:1176,2076,4076,30-0,521 941EURPAR76,70
NP I PoOFord Motor12.6. 15:53:0210,5010,5110,51-1,416 055 967USDNYQ10,66
NP I PoOFuji Heavy Inds- ------JPYTYO2 571,50
NP I PoOGeely Auto- ------HKDHKG17,24
NP I PoOGeely Auto Depository Receipt12.6. 15:39:15--43,45-3,52521USDPNK44,62
NP I PoOGENERAL MOTORS12.6. 15:53:4348,9648,9848,97-1,82565 290USDNYQ49,87
NP I PoOGentex Corp12.6. 15:54:0122,0022,0222,01-0,2084 538USDNSQ22,05
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 15:53:1827,6827,9827,83-1,141 762USDNSQ28,14
NP I PoOGrammer AG12.6. 15:03:006,506,756,65-2,21837EURGER6,75
NP I PoOGreat Wall Motor- ------HKDHKG12,52
NP I PoOGroclin12.6. 15:39:400,260,270,273,47127 009PLNWSE,26
NP I PoOHarley Davidson12.6. 15:53:5824,5724,6124,59-1,5652 284USDNYQ24,98
NP I PoOHWA AG9.6. 11:57:302,803,002,80-3,7822EURGER2,91
NP I PoOHydrogen Hybrid28.5. 23:20:00--0,000,00165USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,66
NP I PoOLear12.6. 15:53:5292,9093,1493,03-1,0927 416USDNYQ94,00
NP I PoOLinamar Corp- ------CADTOR64,13
NP I PoOMagna Intl- ------CADTOR52,47
NP I PoOMahindra Mahndra Depository Receipt12.6. 15:48:2235,0035,1035,10-2,5059 487USDLIB36,00
NP I PoOMazda Motor- ------JPYTYO866,80
NP I PoOMazda Motor Depository Receipt12.6. 15:45:02--2,940,3414 907USDPNK2,93
NP I PoOMercedes-Benz Group AG12.6. 15:52:4951,4051,4251,41-1,19721 926EURGER52,03
NP I PoOMGI Coutier SA12.6. 15:50:547,827,907,82-1,514 705EURPAR7,94
NP I PoOMITSUBISHI MOTOR- ------JPYTYO420,70
NP I PoOModine12.6. 15:53:4394,2994,9794,630,4920 901USDNYQ94,15
NP I PoONISSAN MOTOR- ------JPYTYO364,50
NP I PoONISSAN MOTOR Depository Receipt12.6. 15:49:13--5,001,4144 479USDPNK4,95
NP I PoONokian Renkaat12.6. 14:55:026,396,406,40-1,24122 895EURHEL6,48
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information11.6. 23:20:00--3,674,261 590USDPNK3,67
NP I PoOOPmobility12.6. 15:52:2511,6311,6411,63-0,2640 995EURPAR11,66
NP I PoOParagon AG12.6. 15:29:582,012,152,07-4,611 871EURGER2,17
NP I PoOPiaggio & C- ------EURMIL1,81
NP I PoOPirelli & C. Rg- ------EURMIL6,19
NP I PoOPolytec Holding12.6. 13:42:093,263,303,30-2,377 639EURVIE3,38
NP I PoOPorsche Aut Hldg Depository Receipt12.6. 15:48:05--3,910,4515 805USDPNK3,89
NP I PoOPorsche Preferred Stock12.6. 15:52:4434,2234,2434,25-0,90157 591EURGER34,56
NP I PoOProgress Werk11.6. 10:33:0529,0029,6029,00-0,68589EURGER29,20
NP I PoOProliance Intl13.5. 23:20:00--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,68
NP I PoORenault SA12.6. 15:53:5743,6443,6643,65-1,33153 325EURPAR44,24
NP I PoORenault Usnp ADR12.6. 15:52:59--10,07-0,11300USDPNK10,08
NP I PoORieter12.6. 15:50:3677,1077,3077,30-1,784 126CHFSWX78,70
NP I PoOStandard Motor12.6. 15:53:3230,4830,8230,66-0,522 100USDNYQ30,84
NP I PoOStomil Sanok12.6. 15:37:2222,0022,2022,00-0,90327PLNWSE22,20
NP I PoOStoneridge12.6. 15:52:436,096,166,15-1,442 499USDNYQ6,24
NP I PoOSUBARU Unsp ADR12.6. 15:48:18--8,820,00542USDPNK8,83
NP I PoOSuperior Inds12.6. 15:52:590,430,430,43-1,4324 717USDNYQ,44
NP I PoOSUZUKI MOTOR Depository Receipt12.6. 15:52:18--47,641,35172USDPNK47,00
NP I PoOTesla Inc12.6. 15:53:57325,93325,99326,04-0,1116 951 391USDNSQ326,43
NP I PoOThor Industries12.6. 15:52:4786,7587,1386,97-1,1815 298USDNYQ87,83
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 988,00
NP I PoOToyota Caetano9.6. 16:30:095,605,955,9012,3818EURLIS5,25
NP I PoOTOYOTA INDS Depository Receipt11.6. 23:20:00--113,040,751 886USDPNK113,04
NP I PoOToyota Motor- ------JPYTYO2 656,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,31
NP I PoOVolkswagen12.6. 15:46:3392,2592,3592,20-1,0730 407EURGER93,20
NP I PoOVolkswagen Preferred Stock12.6. 9:30:112 275,002 293,502 273,50-2,0532CZKPSE-KOBOS2 321,00
NP I PoOWinnebago Inds12.6. 15:53:4032,6132,8432,69-1,1629 429USDNYQ33,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP