Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,7463,980,88
Msft2,15
Nokia4,14254,185,37
IBM0,41
Daimler AG37,72537,7453,14
PFE0,00
07.07.2020 1:03:40
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2020
Valeo Sp ADR (US Other OTC (Pink Sheets))
Závěr k 2.7.2020 Změna (%) Změna (USD) Objem obchodů (ks)
13,63 3,57 0,47 284 075
After-hours03.03.2020 23:19:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
11,74 - - -1,92 -0,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valeo Sp ADR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com6.7. 18:04:542,072,122,050,009 704PLNWSE2,06
NP I PoOAC SPOLKA AKCYJN6.7. 18:04:5140,6041,6041,00-0,49284PLNWSE41,00
NP I PoOAdv Engine Tech5.2. 23:19:58A--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00A--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR18,62
NP I PoOAmer Axle & Manu7.7. 0:30:00A--7,512,741 146 845USDNYQ7,31
NP I PoOAudi6.7. 13:10:031 560,001 610,001 560,00-0,6410EURFRA1 560,00
NP I PoOAutoliv7.7. 0:30:00A--66,481,87390 588USDNYQ65,26
NP I PoOAutoliv Depository Receipt6.7. 18:00:00612,40613,00612,802,20285 753SEKSTO599,60
NP I PoOBallard Power- ------CADTOR24,71
NP I PoOBBS Kraftahrzeug Preferred Stock24.6. 8:01:380,000,150,000,00250EURFRA,00
NP I PoOBMW6.7. 17:35:2858,3258,3458,462,101 512 797EURGER57,26
NP I PoOBMW Preferred Stock6.7. 17:35:1143,7443,8043,801,7770 733EURGER43,04
NP I PoOBORGWARNER7.7. 0:30:00A--35,350,452 171 341USDNYQ35,19
NP I PoOBrembo Rg- ------EURMIL8,28
NP I PoOBRIDGESTONE Depository Receipt6.7. 23:20:00A--16,151,1919 172USDPNK15,96
NP I PoOBYD- ------HKDHKG67,90
NP I PoOBYD Depository Receipt6.7. 23:20:00A--18,7521,28357 870USDPNK15,46
NP I PoOCarroll Shelby2.3. 23:19:58A--0,08-16,9920 000USDPNK,09
NP I PoOCGEM Depository Receipt6.7. 23:20:00A--21,111,0820 482USDPNK20,89
NP I PoOContinental AG6.7. 17:35:0788,2688,3488,542,52514 624EURGER86,36
NP I PoOContinental AG Depository Receipt6.7. 23:20:00A--9,972,15130 170USDPNK9,76
NP I PoOCooper Tire Rubr7.7. 0:30:00A--27,611,02226 468USDNYQ27,33
NP I PoODaimler AG6.7. 17:35:2637,7337,7537,823,143 755 934EURGER36,67
NP I PoODana Holding7.7. 0:30:00A--11,901,101 137 462USDNYQ11,77
NP I PoODebica6.7. 18:04:5274,0074,4074,601,91324PLNWSE73,20
NP I PoODelphi7.7. 0:30:00A--78,432,111 412 460USDNYQ76,81
NP I PoODENSO- ------JPYTYO4 240,00
NP I PoOElringklinger AG6.7. 17:36:125,245,285,303,5268 749EURGER5,30
NP I PoOFaurecia6.7. 17:35:1434,3635,0034,913,78375 727EURPAR33,64
NP I PoOFFP6.7. 17:35:1966,1068,8066,901,527 228EURPAR65,90
NP I PoOFord Motor7.7. 0:37:49A--6,172,3163 895 273USDNYQ6,05
NP I PoOFuji Heavy Inds- ------JPYTYO2 260,00
NP I PoOGeely Auto- ------HKDHKG14,16
NP I PoOGeely Auto Depository Receipt6.7. 23:20:00A--41,6728,2267 696USDPNK32,50
NP I PoOGENERAL MOTORS7.7. 0:30:00A--25,731,949 164 076USDNYQ25,24
NP I PoOGentex Corp6.7. 23:20:00A--26,241,00986 537USDNSQ25,98
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.7. 23:20:00A--38,88-0,03118 662USDNSQ38,89
NP I PoOGrammer AG6.7. 17:36:1518,7019,2018,701,364 262EURGER18,45
NP I PoOGreat Wall Motor- ------HKDHKG5,27
NP I PoOGroclin6.7. 18:04:541,321,351,365,8674 044PLNWSE1,28
NP I PoOHarley Davidson7.7. 0:37:07A--25,277,385 805 502USDNYQ23,44
NP I PoOHWA AG2.7. 9:02:069,9510,2010,10-1,49481EURGER10,10
NP I PoOHydrogen Hybrid6.7. 23:20:00A--0,0115,38120 010USDPNK,01
NP I PoOHyundai Motor Depository Receipt6.7. 17:25:0222,0024,5023,400,867 950USDLIB23,20
NP I PoOHyundai Motor Depository Receipt19.2. 12:22:25-60,0054,5010,09210USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00A--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58A--0,010,0011 000USDPNK,02
NP I PoOIZNS Ilawa1.10. 18:04:200,11-0,110,003 077 800PLNWSE,11
NP I PoOKongsberg Auto- ------NOKOSL,30
NP I PoOLear7.7. 0:30:00A--108,880,93315 950USDNYQ107,88
NP I PoOLeoni6.7. 17:35:256,956,996,983,2666 557EURGER6,98
NP I PoOMagna Intl- ------CADTOR60,16
NP I PoOMahindra Mahndra Depository Receipt6.7. 17:35:027,287,667,427,5423 367USDLIB7,42
NP I PoOMazda Motor- ------JPYTYO659,00
NP I PoOMazda Motor Depository Receipt6.7. 23:20:00A--3,121,9632 461USDPNK3,06
NP I PoOMGI Coutier SA6.7. 17:35:1613,8013,8213,82-0,4314 405EURPAR13,88
NP I PoOMichelin6.7. 17:36:0093,1094,5093,922,60457 504EURPAR91,54
NP I PoOMITSUBISHI MOTOR- ------JPYTYO262,00
NP I PoOModine7.7. 0:30:00A--5,35-2,55321 693USDNYQ5,49
NP I PoONISSAN MOTOR- ------JPYTYO394,00
NP I PoONISSAN MOTOR Depository Receipt6.7. 23:20:00A--7,642,9670 996USDPNK7,42
NP I PoONokian Renkaat6.7. 18:00:0020,4820,5020,514,43767 275EURHEL19,64
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information6.7. 23:20:00A--11,493,611 270USDPNK11,09
NP I PoOParagon AG6.7. 17:36:0512,0012,8012,52-2,647 287EURGER12,52
NP I PoOPeugeot SA6.7. 17:37:4414,6014,8514,702,873 608 280EURPAR14,29
NP I PoOPeugeot Unsp ADR6.7. 23:20:00A--16,542,226 091USDPNK16,18
NP I PoOPiaggio & C- ------EURMIL2,28
NP I PoOPininfarina SpA- ------EURMIL1,21
NP I PoOPirelli & C. Rg- ------EURMIL3,71
NP I PoOPlastic Omnium6.7. 17:35:2718,5219,0018,923,44126 712EURPAR18,29
NP I PoOPolytec Holding6.7. 17:45:005,155,185,184,6527 874EURVIE4,95
NP I PoOPorsche Aut Hldg Depository Receipt6.7. 23:20:00A--5,981,8736 355USDPNK5,87
NP I PoOPorsche Preferred Stock6.7. 17:36:0153,1053,4453,482,02482 154EURGER52,42
NP I PoOProgress Werk6.7. 17:36:0017,6018,2017,601,731 745EURGER17,20
NP I PoOProliance Intl6.7. 23:20:00A--0,00-81,31204USDPNK,01
NP I PoORenault SA6.7. 17:37:2522,8523,2923,284,402 433 154EURPAR22,30
NP I PoORenault Usnp ADR6.7. 23:20:00A--5,183,8118 710USDPNK4,99
NP I PoORenk AG6.7. 19:36:02105,00109,00106,00-0,9330EURFRA105,00
NP I PoORieter6.7. 17:30:1987,2087,5087,701,397 213CHFSWX86,50
NP I PoOSAF-HOLLAND6.7. 17:35:175,085,155,10-2,39263 169EURGER5,22
NP I PoOSHW3.7. 9:36:5015,1515,8514,55-0,68200EURFRA14,50
NP I PoOSogefi- ------EURMIL,84
NP I PoOStandard Motor7.7. 0:30:00A--41,610,6861 668USDNYQ41,33
NP I PoOStomil Sanok6.7. 18:04:5114,6014,7514,751,372 729PLNWSE14,55
NP I PoOStoneridge7.7. 0:30:00A--20,201,41104 751USDNYQ19,92
NP I PoOSUBARU Unsp ADR6.7. 23:20:00A--10,650,5747 852USDPNK10,59
NP I PoOSuperior Inds7.7. 0:38:19A--1,702,412 619 165USDNYQ1,66
NP I PoOSUZUKI MOTOR Depository Receipt6.7. 23:20:00A--139,093,364 826USDPNK134,57
NP I PoOTenneco7.7. 0:30:00A--7,542,591 217 209USDNYQ7,35
NP I PoOTesla Inc7.7. 0:38:39A--1 428,6913,4820 426 167USDNSQ1 208,66
NP I PoOThor Industries7.7. 0:30:00A--102,97-3,221 565 823USDNYQ106,40
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 443,00
NP I PoOToyota Caetano6.7. 11:30:082,722,802,720,00100EURLIS2,72
NP I PoOTOYOTA INDS Depository Receipt6.7. 23:20:00A--53,141,031 052USDPNK52,60
NP I PoOToyota Motor- ------JPYTYO6 761,00
NP I PoOValeo Sp ADR3.3. 23:19:58A--11,74-1,92284 075USDPNK13,63
NP I PoOVolkswagen6.7. 17:35:20146,60146,90147,001,2430 042EURGER145,20
NP I PoOVolkswagen Preferred Stock24.6. 13:05:31--3 473,500,000CZKPSE-KOBOS3 473,50
NP I PoOWinnebago Inds7.7. 0:30:00A--63,14-4,281 035 897USDNYQ65,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP