Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12511,13
KB10291,28
PKN85,2485,26-1,65
Msft501,23501,37-0,78
Nokia3,7983,801-7,00
IBM285,18285,41,18
Mercedes-Benz Group AG53,6653,685,24
PFE25,2725,280,56
23.07.2025 16:19:17
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Valeo Sp ADR (US Other OTC (Pink Sheets))
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
5,77 -1,92 -0,23 284 075
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valeo Sp ADR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.7. 15:12:323,103,303,287,89157PLNWSE3,10
NP I PoOAC SPOLKA AKCYJN23.7. 16:09:3128,0028,2028,201,082 023PLNWSE27,90
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,94
NP I PoOAmer Axle & Manu23.7. 16:15:384,904,914,914,811 646 926USDNYQ4,68
NP I PoOAutoliv23.7. 16:15:44116,65116,72116,652,43144 741USDNYQ113,88
NP I PoOBallard Power- ------CADTOR2,79
NP I PoOBMW23.7. 16:17:3486,7686,8286,804,28926 446EURGER83,24
NP I PoOBMW Preferred Stock23.7. 16:14:0880,1080,2580,003,43106 585EURGER77,35
NP I PoOBORGWARNER23.7. 16:15:4336,1536,1836,182,31135 982USDNYQ35,35
NP I PoOBRIDGESTONE Depository Receipt23.7. 16:15:34--21,134,592 640USDPNK20,46
NP I PoOBYD- ------HKDHKG134,20
NP I PoOBYD Depository Receipt23.7. 16:15:12--101,45-0,4264 929USDPNK101,87
NP I PoOCarroll Shelby16.7. 23:20:00--0,04-2,2014 974USDPNK,04
NP I PoOCGEM Depository Receipt23.7. 16:15:24--19,061,043 066USDPNK18,84
NP I PoOContinental AG23.7. 16:14:1775,8675,9075,861,85136 182EURGER74,48
NP I PoOContinental AG Depository Receipt23.7. 16:15:29--8,93-0,34101USDPNK8,74
NP I PoODana Holding23.7. 16:15:4216,4716,4916,482,04133 617USDNYQ16,15
NP I PoODebica23.7. 16:11:0383,2083,5083,20-0,36643PLNWSE83,50
NP I PoODENSO- ------JPYTYO1 940,00
NP I PoOElringklinger AG23.7. 15:39:084,354,404,35-1,588 889EURGER4,42
NP I PoOFaurecia23.7. 16:15:4710,1610,1810,163,84653 912EURPAR9,78
NP I PoOFFP23.7. 16:01:2378,7079,1078,702,083 696EURPAR77,10
NP I PoOFord Motor23.7. 16:15:3711,4211,4311,432,1014 112 194USDNYQ11,19
NP I PoOFuji Heavy Inds- ------JPYTYO2 520,00
NP I PoOGeely Auto- ------HKDHKG18,80
NP I PoOGeely Auto Depository Receipt23.7. 15:49:10--48,103,05285USDPNK48,33
NP I PoOGENERAL MOTORS23.7. 16:16:0051,0951,1051,094,486 881 081USDNYQ48,89
NP I PoOGentex Corp23.7. 16:15:2623,5823,5923,590,90210 535USDNSQ23,38
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.7. 16:17:5332,0832,2732,170,5626 681USDNSQ31,99
NP I PoOGrammer AG23.7. 9:02:106,306,456,603,132EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG13,30
NP I PoOGroclin23.7. 16:01:070,230,230,23-2,1429 357PLNWSE,23
NP I PoOHarley Davidson23.7. 16:15:3525,1925,2225,213,09239 600USDNYQ24,45
NP I PoOHWA AG23.7. 9:54:443,063,293,290,9213EURGER3,18
NP I PoOHydrogen Hybrid18.7. 23:20:00--0,000,005 700USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,60
NP I PoOLear23.7. 16:17:43108,30108,55108,382,44106 241USDNYQ105,81
NP I PoOLinamar Corp- ------CADTOR67,51
NP I PoOMagna Intl- ------CADTOR57,20
NP I PoOMahindra Mahndra Depository Receipt23.7. 13:31:1437,9038,1038,10-0,2617 180USDLIB38,20
NP I PoOMazda Motor- ------JPYTYO844,10
NP I PoOMazda Motor Depository Receipt23.7. 16:15:22--3,3017,94291 288USDPNK2,82
NP I PoOMercedes-Benz Group AG23.7. 16:15:4953,6653,6853,675,242 689 618EURGER51,00
NP I PoOMGI Coutier SA23.7. 16:11:368,328,448,380,482 693EURPAR8,34
NP I PoOMITSUBISHI MOTOR- ------JPYTYO389,20
NP I PoOModine23.7. 16:15:4197,3097,7397,684,10108 354USDNYQ93,83
NP I PoONISSAN MOTOR- ------JPYTYO304,20
NP I PoONISSAN MOTOR Depository Receipt23.7. 16:15:41--4,578,29113 039USDPNK4,22
NP I PoONokian Renkaat23.7. 15:19:507,867,877,862,14546 721EURHEL7,70
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information23.7. 15:33:03--4,582,96224USDPNK4,44
NP I PoOOPmobility23.7. 16:15:1212,2512,2912,273,2054 403EURPAR11,89
NP I PoOParagon AG22.7. 14:16:122,232,382,391,273 003EURGER2,36
NP I PoOPiaggio & C- ------EURMIL1,91
NP I PoOPirelli & C. Rg- ------EURMIL5,83
NP I PoOPolytec Holding23.7. 15:31:403,293,363,340,30767EURVIE3,33
NP I PoOPorsche Aut Hldg Depository Receipt23.7. 16:17:31--4,154,7943 696USDPNK3,97
NP I PoOPorsche Preferred Stock23.7. 16:15:3535,9836,0035,995,26977 218EURGER34,19
NP I PoOProgress Werk23.7. 16:16:0929,0029,2029,000,00141EURGER29,40
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,82
NP I PoORenault SA23.7. 16:15:5233,9733,9933,982,78991 199EURPAR33,06
NP I PoORenault Usnp ADR23.7. 16:13:50--7,912,3330 965USDPNK7,72
NP I PoORieter23.7. 16:13:5666,8067,0066,800,152 302CHFSWX66,70
NP I PoOStandard Motor23.7. 16:15:3332,5232,7732,651,224 711USDNYQ32,25
NP I PoOStomil Sanok23.7. 15:08:4522,9023,0023,000,881 072PLNWSE22,80
NP I PoOStoneridge23.7. 16:15:417,767,807,782,5046 988USDNYQ7,59
NP I PoOSUBARU Unsp ADR23.7. 16:17:54--9,8715,91161 549USDPNK8,52
NP I PoOSUZUKI MOTOR Depository Receipt23.7. 16:15:41--47,215,851 777USDPNK44,60
NP I PoOTesla Inc23.7. 16:15:32333,82333,90333,790,5115 547 570USDNSQ332,11
NP I PoOThor Industries23.7. 16:15:4496,6397,0196,752,8070 232USDNYQ94,18
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 103,50
NP I PoOToyota Caetano14.7. 16:59:126,005,955,956,2516EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt23.7. 15:56:19--111,350,0150USDPNK110,21
NP I PoOToyota Motor- ------JPYTYO2 496,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,77
NP I PoOVolkswagen23.7. 16:15:2897,9097,9597,956,70167 447EURGER91,80
NP I PoOVolkswagen Preferred Stock23.7. 10:42:49--2 311,002,9932CZKPSE-KOBOS2 311,00
NP I PoOWinnebago Inds23.7. 16:15:4532,6032,6632,662,4479 876USDNYQ31,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP