Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,16
KB10131014-0,39
PKN83,0883,090,74
Msft490,51491,09-0,28
Nokia4,4464,450,95
IBM291,7291,90,18
Mercedes-Benz Group AG50,7150,732,75
PFE25,1525,160,48
02.07.2025 11:42:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Jardine Math Sp ADR (US Other OTC (Pink Sheets))
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
48,86 1,30 0,63 5 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jardine Math Sp ADR - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana1.7. 15:44:58-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana1.7. 15:44:59-1,601,600,00-EURBRA1,60
NP I PoO3I Group2.7. 11:37:0440,4740,4940,47-1,33431 913GBPLSE41,01
NP I PoOABC Arbitrage2.7. 11:23:586,226,246,220,4811 516EURPAR6,19
NP I PoOAberdeen Equity Income Trust PLC2.7. 11:30:283,533,563,560,2816 554GBPLSE3,55
NP I PoOAckermans2.7. 11:33:42214,20214,60214,40-0,926 012EURBRU216,40
NP I PoOAffil Manager Gp2.7. 2:04:00P79,49315,71198,720,00338 877USDNYQ198,72
NP I PoOAgeas SA2.7. 11:34:0556,9056,9556,90-0,3550 628EURBRU57,10
NP I PoOAgeas SA Depository Receipt1.7. 23:20:00P--67,74-0,163 587USDPNK67,74
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units2.7. 2:04:00P39,2042,5040,450,00123 708USDNYQ40,45
NP I PoOAmerican Express2.7. 11:35:03P315,93325,00323,210,21405USDNYQ322,53
NP I PoOAmeriprise Fin2.7. 2:04:00P215,44844,25538,600,00401 950USDNYQ538,60
NP I PoOAshmore Group2.7. 11:28:251,571,571,570,4597 671GBPLSE1,56
NP I PoOBaader WP Hdlsbk1.7. 17:36:054,344,524,340,003 165EURGER4,34
NP I PoOBank of America2.7. 11:35:59P48,2848,3548,290,2916 903USDNYQ48,15
NP I PoOBank of NY Melln2.7. 2:04:00P90,1291,4190,650,004 343 324USDNYQ90,65
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 10:35:030,140,140,14-0,73400PLNWSE,14
NP I PoOCapital One Fncl2.7. 2:04:00P216,01217,00215,180,004 923 797USDNYQ215,18
NP I PoOCapital Partner1.7. 18:01:530,230,230,249,093 300PLNWSE,24
NP I PoOCFC Industrie1.7. 17:26:420,830,870,83-4,056 407EURGER,87
NP I PoOCitigroup2.7. 11:36:22P86,7186,8686,760,571 185USDNYQ86,27
NP I PoOCME2.7. 11:05:33P265,00277,50275,800,1440USDNSQ275,42
NP I PoOCohen & Steers2.7. 2:04:00P74,2878,9376,290,00250 759USDNYQ76,29
NP I PoOCoreo Br23.6. 11:43:561,041,121,05-2,96600EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,34
NP I PoODeutsche Bank30.6. 15:57:22606,70610,70621,800,000CZKPSE-KOBOS621,80
NP I PoODeutsche Borse2.7. 11:37:00269,70269,80269,70-1,8645 026EURGER274,80
NP I PoODEWB16.6. 16:56:510,280,300,271,49300EURFRA,27
NP I PoODoradcy242.7. 9:43:190,710,840,850,60715PLNWSE,84
NP I PoODt Beteiligungs N2.7. 9:52:0025,8525,9525,900,781 441EURGER25,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM2.7. 10:34:000,640,640,640,635 347PLNWSE,64
NP I PoOEurazeo2.7. 11:37:5661,1061,2061,151,0717 169EURPAR60,50
NP I PoOEURO-TAX.PL2.7. 11:35:352,282,382,380,85208PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner2.7. 2:04:00P218,77309,11276,500,00749 694USDNYQ276,50
NP I PoOEzcorp Inc2.7. 2:00:00P13,4914,0013,770,00838 455USDNSQ13,77
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors2.7. 2:04:00P43,4953,0044,780,00487 701USDNYQ44,78
NP I PoOFin Tradition2.7. 11:16:05214,00215,00214,00-1,38593CHFSWX217,00
NP I PoOForis Beteil2.7. 9:03:414,124,184,160,4875EURGER4,10
NP I PoOFORRAS Vagyonkez1.7. 16:54:441 850,002 000,001 880,000,000HUFBUD1 880,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc2.7. 11:07:42P24,1524,7824,390,214USDNYQ24,34
NP I PoOGAM Holding2.7. 11:37:110,090,090,090,00176 118CHFSWX,09
NP I PoOGBL2.7. 11:36:4173,0573,1073,050,5511 331EURBRU72,65
NP I PoOGIMV2.7. 11:35:5341,8041,9041,85-0,246 221EURBRU41,95
NP I PoOGladstone Invtmt2.7. 2:00:00P13,6514,3714,160,00160 170USDNSQ14,16
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs2.7. 11:31:30P706,46718,86710,580,58477USDNYQ706,46
NP I PoOGolub Capital2.7. 2:00:00P14,3514,7114,500,001 109 940USDNSQ14,50
NP I PoOGPW2.7. 11:37:5651,1551,2551,250,4911 284PLNWSE51,00
NP I PoOGreen Dot Corpor2.7. 2:04:00P10,8711,3210,950,00470 482USDNYQ10,95
NP I PoOHCI Capital N2.7. 10:54:017,267,387,300,27200EURGER7,36
NP I PoOHercules Tech2.7. 2:04:00P17,4018,6518,340,001 315 651USDNYQ18,34
NP I PoOHypoport2.7. 11:25:11195,40196,20196,00-0,711 062EURGER197,40
NP I PoOICG2.7. 11:36:4419,5319,5419,541,3597 261GBPLSE19,28
NP I PoOIndustrivarden2.7. 11:33:54349,40349,80349,601,1613 665SEKSTO345,60
NP I PoOIndustrivarden2.7. 11:37:28349,30349,50349,401,1045 602SEKSTO345,60
NP I PoOInteract Bro2.7. 11:35:33P56,4656,6556,470,271 974USDNSQ56,32
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin2.7. 11:26:021,701,711,710,0031 371GBPLSE1,71
NP I PoOInv Rg-B2.7. 11:37:47281,25281,30281,300,54446 816SEKSTO279,80
NP I PoOInvesco2.7. 2:04:00P14,9616,7816,170,004 306 252USDNYQ16,17
NP I PoOInvestec PLC2.7. 11:28:485,525,535,521,10111 496GBPLSE5,46
NP I PoOInwest Consul2.7. 9:22:331,911,941,941,5786PLNWSE1,91
NP I PoOIPO DS2.7. 11:12:050,360,380,38-1,05174PLNWSE,38
NP I PoOIpopema Secur2.7. 11:28:002,652,702,700,002 799PLNWSE2,70
NP I PoOIQ Partners2.7. 11:13:260,330,340,33-1,9214 162PLNWSE,34
NP I PoOJardine Math Sp ADR1.7. 23:20:00P--48,861,305 411USDPNK48,86
NP I PoOJPMorgan Chase2.7. 11:37:43P291,80292,60292,320,662 567USDNYQ290,41
NP I PoOJulius Baer2.7. 11:37:4653,9654,0053,981,1672 812CHFVTX53,36
NP I PoOKBC Ancora2.7. 11:34:5859,1059,2059,20-1,0022 816EURBRU59,80
NP I PoOLang & Schwarz Rg2.7. 11:32:4323,0023,1023,100,434 327EURGER23,00
NP I PoOLond Stock Exch2.7. 11:37:25106,65106,75106,700,19103 255GBPLSE106,50
NP I PoOM.W. Trade2.7. 9:40:273,383,463,461,177 000PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK151,91
NP I PoOMCI MANAGEMENT2.7. 10:30:3727,0027,2027,00-0,3787PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,91
NP I PoOMLP AG2.7. 11:28:568,348,368,34-0,3615 491EURGER8,37
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's2.7. 11:06:07P467,00793,01502,640,031USDNYQ502,48
NP I PoOMorgan Stanley2.7. 11:21:06P140,20142,65141,950,621 419USDNYQ141,07
NP I PoOMPC Capital2.7. 9:45:034,785,004,86-0,6174EURGER4,89
NP I PoOMSCI2.7. 2:04:00P570,00698,71581,340,00456 829USDNYQ581,34
NP I PoONasdaq Stk Mrkt2.7. 11:04:02P88,4089,2089,120,20265USDNSQ88,94
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal2.7. 10:59:171,221,231,220,0078PLNWSE1,22
NP I PoONFI Kazim Wielki2.7. 9:50:451,151,211,150,002 000PLNWSE1,15
NP I PoONFI Magnapolonia2.7. 11:08:172,542,552,54-1,554 757PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 18:01:505,155,255,150,001 509PLNWSE5,15
NP I PoONFI Progress2.7. 11:01:240,380,390,382,7011 121PLNWSE,37
NP I PoONoah Holdings Depository Receipt2.7. 2:04:01P11,0119,3312,160,00124 514USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO936,90
NP I PoONorthern Trst2.7. 11:03:12P125,00128,10128,070,06745USDNSQ127,99
NP I PoONwai Dm2.7. 11:10:1022,5022,6022,504,65103PLNWSE21,50
NP I PoOOppenhemeir2.7. 2:04:00P64,7068,7566,530,0037 837USDNYQ66,53
NP I PoOORIX- ------JPYTYO3 271,00
NP I PoOOVB Holding AG1.7. 9:02:0321,8022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co2.7. 2:04:00P113,92452,83284,800,00207 363USDNYQ284,80
NP I PoOPragma Inkaso2.7. 10:26:553,283,383,380,0015PLNWSE3,38
NP I PoOProvident Fin2.7. 11:27:280,991,001,000,2399 819GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,88
NP I PoORaymond James Fi2.7. 2:04:00P61,86245,87154,640,00919 456USDNYQ154,64
NP I PoOScherzer4.6. 15:40:202,282,342,32-0,88672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,60
NP I PoOSino2.7. 11:18:1896,2097,6096,202,12101EURGER94,20
NP I PoOSkyline Invest2.7. 9:00:001,521,521,52-3,80700PLNWSE1,52
NP I PoOSMS KREDYT2.7. 9:21:510,740,820,8210,8115PLNWSE,74
NP I PoOSparta30.6. 16:41:3416,4018,0019,0010,47106EURFRA17,20
NP I PoOState Street2.7. 2:04:01P105,80108,76106,960,002 019 751USDNYQ106,96
NP I PoOT Rowe Price Gp2.7. 2:00:00P96,56100,0098,670,002 054 214USDNSQ98,67
NP I PoOTetragon Financi2.7. 9:00:2916,1016,2016,200,002 099USDAEX16,20
NP I PoOVENTURE INCUBATO2.7. 9:00:001,121,121,121,8210PLNWSE1,10
NP I PoOVolta Finance2.7. 10:10:526,766,806,78-0,295 367EURAEX6,80
NP I PoOVontobel2.7. 11:08:3764,2064,3064,300,471 804CHFSWX64,00
NP I PoOWDM2.7. 9:00:001,031,081,080,0040PLNWSE1,08
NP I PoOWestwod2.7. 2:04:00P15,1516,5115,780,0035 987USDNYQ15,78
NP I PoOWiener Privatban1.7. 17:50:058,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance2.7. 2:00:00P74,32-169,090,0035 691USDNSQ169,09
NP I PoOWuestenrot& Wuer2.7. 11:35:4913,7813,8413,82-0,726 369EURGER13,92
NP I PoOXETRA-GOLD2.7. 11:36:5791,2991,3291,270,0230 536EURGER91,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP