Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,57
KB104710500,00
PKN83,7483,76-0,48
Msft1,58
Nokia4,3684,372-0,73
IBM1,50
Mercedes-Benz Group AG50,0650,08-1,05
PFE0,24
04.07.2025 10:24:45
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
Jardine Math Sp ADR (US Other OTC (Pink Sheets))
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
50,00 1,19 0,59 4 013
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jardine Math Sp ADR - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:47:32-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana3.7. 15:47:32-1,601,600,00-EURBRA1,60
NP I PoO3I Group4.7. 10:19:0440,4140,4340,41-0,9122 498GBPLSE40,78
NP I PoOABC Arbitrage4.7. 10:16:366,236,266,26-0,484 020EURPAR6,29
NP I PoOAberdeen Equity Income Trust PLC4.7. 10:17:413,543,603,59-0,109 248GBPLSE3,59
NP I PoOAckermans4.7. 10:19:02214,40214,80214,80-0,195 359EURBRU215,20
NP I PoOAffil Manager Gp3.7. 23:04:00P--201,450,47401 710USDNYQ201,45
NP I PoOAgeas SA4.7. 10:19:2356,8056,8556,75-0,2612 955EURBRU56,90
NP I PoOAgeas SA Depository Receipt3.7. 23:10:00P--67,070,151 938USDPNK67,07
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 23:04:00P--41,10-0,34157 739USDNYQ41,10
NP I PoOAmerican Express3.7. 23:04:00P--328,130,771 541 782USDNYQ328,13
NP I PoOAmeriprise Fin3.7. 23:04:00P--543,300,16264 141USDNYQ543,30
NP I PoOAshmore Group4.7. 10:19:141,571,571,57-1,7437 040GBPLSE1,60
NP I PoOBaader WP Hdlsbk4.7. 9:35:064,624,764,74-0,841 000EURGER4,78
NP I PoOBank of America3.7. 23:04:00P--48,930,4521 620 278USDNYQ48,93
NP I PoOBank of NY Melln3.7. 23:04:00P--92,430,372 408 224USDNYQ92,43
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC4.7. 9:09:360,140,140,14-0,711 000PLNWSE,14
NP I PoOCapital One Fncl3.7. 23:04:00P--220,910,961 856 041USDNYQ220,91
NP I PoOCapital Partner3.7. 18:00:580,210,240,230,005 013PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,850,851,192 250EURGER,84
NP I PoOCitigroup3.7. 23:04:00P--88,722,2613 229 886USDNYQ88,72
NP I PoOCME3.7. 23:00:00P--276,700,321 234 017USDNSQ276,70
NP I PoOCohen & Steers3.7. 23:04:00P--78,010,18123 858USDNYQ78,01
NP I PoOCoreo Br2.7. 12:56:411,041,121,05-1,5150EURGER1,06
NP I PoOCriteria CaixaCo- ------EURMCE7,61
NP I PoODeutsche Bank3.7. 12:17:36601,30605,30610,500,000CZKPSE-KOBOS610,50
NP I PoODeutsche Borse4.7. 10:19:51272,00272,10272,100,0729 917EURGER271,90
NP I PoODEWB16.6. 16:56:510,280,330,27-1,38300EURFRA,29
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N4.7. 10:15:3225,4525,6525,65-0,973 023EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM4.7. 10:15:420,620,630,63-0,632 020PLNWSE,63
NP I PoOEurazeo4.7. 10:16:1060,4060,5060,45-1,8710 220EURPAR61,60
NP I PoOEURO-TAX.PL3.7. 18:00:152,282,382,280,001 773PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,20
NP I PoOEvercore Partner3.7. 23:04:00P--287,501,68321 982USDNYQ287,50
NP I PoOEzcorp Inc3.7. 23:00:00P--14,031,15377 022USDNSQ14,03
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 23:04:00P--45,540,55256 472USDNYQ45,54
NP I PoOFin Tradition3.7. 17:30:08215,00216,00217,000,00697CHFSWX217,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,482 194EURGER4,18
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,000HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 550,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 23:04:00P--24,880,362 467 095USDNYQ24,88
NP I PoOGAM Holding4.7. 10:05:550,100,100,102,9827 885CHFSWX,09
NP I PoOGBL4.7. 10:15:1272,3072,4072,40-0,622 122EURBRU72,85
NP I PoOGIMV4.7. 10:19:2341,2041,2541,25-0,364 487EURBRU41,40
NP I PoOGladstone Invtmt3.7. 23:00:00P--14,320,5681 426USDNSQ14,32
NP I PoOGOADVISERS27.6. 18:00:351,001,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 23:04:00P--723,681,091 502 041USDNYQ723,68
NP I PoOGolub Capital3.7. 23:00:00P--14,770,68669 003USDNSQ14,77
NP I PoOGPW4.7. 10:18:2552,4552,5052,500,9616 777PLNWSE52,00
NP I PoOGreen Dot Corpor3.7. 23:04:00P--11,13-1,24198 995USDNYQ11,13
NP I PoOHCI Capital N3.7. 17:36:237,127,207,120,006 124EURGER7,12
NP I PoOHercules Tech3.7. 23:04:00P--18,610,11586 830USDNYQ18,61
NP I PoOHypoport4.7. 9:54:23195,80197,00196,60-1,2170EURGER199,00
NP I PoOICG4.7. 10:19:0519,2619,2819,27-1,6819 577GBPLSE19,60
NP I PoOIndustrivarden4.7. 10:15:12347,80348,40348,20-1,028 207SEKSTO351,80
NP I PoOIndustrivarden4.7. 10:19:21347,70347,90347,70-1,0527 203SEKSTO351,40
NP I PoOInteract Bro3.7. 23:00:00P--57,98-0,414 499 824USDNSQ57,98
NP I PoOInternetowy30.6. 18:01:170,600,640,60-0,831 000PLNWSE,60
NP I PoOIntl Prsnl Fin4.7. 9:48:391,731,751,74-0,574 601GBPLSE1,75
NP I PoOInv Rg-B4.7. 10:19:47281,05281,10281,10-0,81345 678SEKSTO283,40
NP I PoOInvesco3.7. 23:04:00P--16,730,842 855 160USDNYQ16,73
NP I PoOInvestec PLC4.7. 10:18:475,445,455,44-1,2729 395GBPLSE5,51
NP I PoOInwest Consul4.7. 9:49:571,821,861,810,56485PLNWSE1,80
NP I PoOIPO DS4.7. 9:32:210,360,380,370,00800PLNWSE,37
NP I PoOIpopema Secur3.7. 18:00:582,642,672,670,004 076PLNWSE2,67
NP I PoOIQ Partners4.7. 9:37:330,300,320,32-2,1519 620PLNWSE,33
NP I PoOJardine Math Sp ADR3.7. 23:10:00P--50,001,194 013USDPNK50,00
NP I PoOJPMorgan Chase3.7. 23:04:00P--296,001,376 541 646USDNYQ296,00
NP I PoOJulius Baer4.7. 10:19:4953,8053,8253,80-0,2224 763CHFVTX53,92
NP I PoOKBC Ancora4.7. 10:16:0459,7059,9059,80-0,833 527EURBRU60,30
NP I PoOLang & Schwarz Rg4.7. 10:11:4123,4023,6023,601,293 505EURGER23,30
NP I PoOLond Stock Exch4.7. 10:19:23106,90106,95106,95-0,8364 716GBPLSE107,85
NP I PoOM.W. Trade4.7. 9:42:013,383,463,38-2,312PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,87
NP I PoOMCI MANAGEMENT4.7. 10:13:2627,6027,7027,600,001 027PLNWSE27,60
NP I PoOMediobanca- ------EURMIL18,59
NP I PoOMLP AG4.7. 9:19:558,278,318,27-1,435 517EURGER8,39
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 23:04:00P--505,061,60485 177USDNYQ505,06
NP I PoOMorgan Stanley3.7. 23:04:00P--144,140,903 974 691USDNYQ144,14
NP I PoOMPC Capital4.7. 9:02:405,005,085,000,003 500EURGER5,00
NP I PoOMSCI3.7. 23:04:00P--587,740,84268 232USDNYQ587,74
NP I PoONasdaq Stk Mrkt3.7. 23:00:00P--90,070,611 433 250USDNSQ90,07
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,39
NP I PoONFI Foksal4.7. 9:48:031,231,231,240,001 002PLNWSE1,24
NP I PoONFI Kazim Wielki4.7. 9:36:091,221,271,307,4418 701PLNWSE1,21
NP I PoONFI Magnapolonia4.7. 9:23:052,602,642,640,004 450PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast4.7. 9:00:185,255,455,450,00536PLNWSE5,45
NP I PoONFI Progress3.7. 18:00:560,380,390,380,00210PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 23:04:01P--11,25-10,64138 560USDNYQ11,25
NP I PoONomura Holdings- ------JPYTYO927,80
NP I PoONorthern Trst3.7. 23:00:00P--131,70-0,271 442 540USDNSQ131,70
NP I PoONwai Dm4.7. 9:42:4522,2022,7022,600,001PLNWSE22,60
NP I PoOOppenhemeir3.7. 23:04:00P--67,771,8027 408USDNYQ67,77
NP I PoOORIX- ------JPYTYO3 278,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 23:04:00P--293,440,1691 181USDNYQ293,44
NP I PoOPragma Inkaso4.7. 9:02:123,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin4.7. 10:15:480,981,000,99-1,405 412GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,90
NP I PoORaymond James Fi3.7. 23:04:00P--160,001,15599 865USDNYQ160,00
NP I PoOScherzer4.6. 15:40:202,302,342,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino4.7. 10:10:4293,2094,0093,20-0,8551EURGER94,60
NP I PoOSkyline Invest3.7. 18:00:591,511,581,580,001 450PLNWSE1,58
NP I PoOSMS KREDYT4.7. 9:05:120,740,950,9515,851 500PLNWSE,74
NP I PoOSparta3.7. 10:14:0316,8018,0017,600,0050EURFRA17,60
NP I PoOState Street3.7. 23:04:01P--110,310,751 166 677USDNYQ110,31
NP I PoOT Rowe Price Gp3.7. 23:00:00P--100,150,19924 241USDNSQ100,15
NP I PoOTetragon Financi4.7. 9:00:0716,1516,2016,200,00900USDAEX16,20
NP I PoOVENTURE INCUBATO4.7. 9:00:001,111,111,11-0,8910PLNWSE1,12
NP I PoOVolta Finance3.7. 17:29:306,806,826,800,008 589EURAEX6,80
NP I PoOVontobel4.7. 10:18:2264,7064,9064,90-0,462 434CHFSWX65,20
NP I PoOWDM4.7. 9:13:361,011,031,03-4,633 500PLNWSE1,08
NP I PoOWestwod3.7. 23:04:00P--15,520,0027 665USDNYQ15,52
NP I PoOWiener Privatban3.7. 17:50:068,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 23:00:00P--174,760,8859 536USDNSQ174,76
NP I PoOWuestenrot& Wuer4.7. 9:29:3313,6413,7413,66-0,7343EURGER13,76
NP I PoOXETRA-GOLD4.7. 10:19:0391,3191,3391,300,327 553EURGER91,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP