Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,17
KB100710090,40
PKN81,7681,83-0,05
Msft0,46
Nokia4,4564,463-1,13
IBM0,06
Mercedes-Benz Group AG48,648,615-0,70
PFE-0,50
19.06.2025 9:26:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025
Taseko Mines (NY Consolidated)
Závěr k 18.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,00 3,45 0,10 11 663 409
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Taseko Mines - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,27
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR167,98
NP I PoOAH Conch Cement Depository Receipt18.6. 23:20:00--12,550,049 502USDPNK12,55
NP I PoOAir Liquide19.6. 9:21:44180,46180,50180,48-0,3617 695EURPAR181,14
NP I PoOAir Prods & Chem19.6. 2:04:00--275,38-0,60718 782USDNYQ275,38
NP I PoOAkzo Nobel Br Rg19.6. 9:21:2556,7456,8056,76-0,3912 339EURAEX56,98
NP I PoOAlbemarle19.6. 2:04:00--59,40-0,492 872 885USDNYQ59,40
NP I PoOAllegheny Tech19.6. 2:04:00--82,18-2,982 636 319USDNYQ82,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA19.6. 9:13:564,844,854,850,005 624EURLIS4,85
NP I PoOAMAG18.6. 17:50:0024,0024,5024,000,00493EURVIE24,00
NP I PoOAmer Vanguard19.6. 2:04:00--3,972,85161 952USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,12
NP I PoOAmerigo Rscs- ------CADTOR1,89
NP I PoOAMG19.6. 9:21:3118,3818,4318,40-1,6026 365EURAEX18,70
NP I PoOAnglesey Mining18.6. 15:45:340,010,010,011,02625 744GBPLSE,01
NP I PoOAnglo American Rg19.6. 9:21:5020,5620,5820,57-1,5831 632GBPLSE20,90
NP I PoOAnglo Amr Sp ADR18.6. 23:20:00--7,172,28980 581USDPNK7,17
NP I PoOAnglo Asian Min19.6. 9:10:381,601,701,63-0,911 765GBPLSE1,65
NP I PoOAntofagasta19.6. 9:21:3717,2917,3117,30-1,6512 845GBPLSE17,59
NP I PoOAPERAM19.6. 9:21:2626,8626,9026,90-1,395 868EURAEX27,28
NP I PoOAPERAM Depository Receipt18.6. 23:20:00--31,373,861 162USDPNK31,37
NP I PoOAptarGroup Inc19.6. 2:04:00--149,700,17383 173USDNYQ149,70
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER18.6. 18:00:2711,1811,2011,102,40598 657PLNWSE11,10
NP I PoOAriana Res19.6. 9:07:370,010,010,01-1,7155 555GBPLSE,01
NP I PoOArkema19.6. 9:21:4858,8558,9558,90-1,269 028EURPAR59,65
NP I PoOAstron Corp CDIs- ------AUDASX,44
NP I PoOAURUBIS AG19.6. 9:21:2180,5580,7580,55-1,04968EURGER81,40
NP I PoOB2Gold- ------CADTOR5,05
NP I PoOBall Corp19.6. 2:04:01--55,830,943 376 297USDNYQ55,83
NP I PoOBASF19.6. 9:21:3941,6541,6841,62-1,09127 902EURGER42,08
NP I PoOBASF AG Depository Receipt18.6. 23:20:00--12,01-0,83138 093USDPNK12,01
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources19.6. 9:03:290,000,000,00-0,801 625 774GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,86
NP I PoOBoryszew18.6. 18:00:246,686,726,725,99247 521PLNWSE6,72
NP I PoOBotswana Diamond19.6. 9:00:080,000,000,001,2876GBPLSE,00
NP I PoOCabot Corp19.6. 2:04:00--73,090,08338 855USDNYQ73,09
NP I PoOCanfor- ------CADTOR14,01
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC19.6. 9:20:410,470,480,470,39147 292GBPLSE,47
NP I PoOCarpenter Tech19.6. 2:04:00--250,97-0,83562 824USDNYQ250,97
NP I PoOCCL Inds -A-- ------CADTOR76,99
NP I PoOCCL Industries- ------CADTOR77,30
NP I PoOCenterra Gold- ------CADTOR9,71
NP I PoOCentral Asia19.6. 9:20:171,591,601,59-1,04145 725GBPLSE1,60
NP I PoOCentury Aluminum19.6. 2:00:00--17,26-4,161 493 840USDNSQ17,26
NP I PoOCF Industries19.6. 2:04:00--100,31-2,125 226 563USDNYQ100,31
NP I PoOClariant AG19.6. 9:21:048,058,068,05-1,8320 998CHFVTX8,20
NP I PoOClearwater19.6. 2:04:00--26,75-3,11148 836USDNYQ26,75
NP I PoOCoeur d Alene19.6. 2:04:00--9,02-2,1711 629 338USDNYQ9,02
NP I PoOCOGNOR18.6. 18:00:277,207,237,29-0,6813 669PLNWSE7,29
NP I PoOCommercial Metal19.6. 2:04:00--49,040,161 041 036USDNYQ49,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl19.6. 2:04:00--19,38-2,07387 553USDNYQ19,38
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg19.6. 9:21:4730,0530,0830,06-1,127 964GBPLSE30,40
NP I PoOCVW Cleantech Rg- ------CADCVE,98
NP I PoODelignit18.6. 11:06:272,402,542,40-2,441 040EURGER2,46
NP I PoODundee Prec- ------CADTOR21,10
NP I PoOEagle Matls19.6. 2:04:00--195,540,96490 560USDNYQ195,54
NP I PoOEastman Chem19.6. 2:04:00--74,71-0,611 364 164USDNYQ74,71
NP I PoOEcolab19.6. 2:04:00--260,22-0,431 150 567USDNYQ260,22
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,67
NP I PoOEms-Chemie Hldg19.6. 9:20:10586,00587,50586,00-0,93507CHFSWX591,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet19.6. 9:20:1747,2447,3847,50-0,791 354EURPAR47,88
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining19.6. 9:20:070,040,040,04-0,78868 768GBPLSE,04
NP I PoOFerrexpo19.6. 9:21:400,470,480,480,79694 642GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,44
NP I PoOFMC19.6. 2:04:00--41,62-0,571 694 744USDNYQ41,62
NP I PoOFortescue Metals- ------AUDASX15,03
NP I PoOFortescue Sp ADR18.6. 23:20:00--19,58-2,5473 988USDPNK19,58
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres19.6. 9:00:3223,8024,0023,80-0,8381EURPAR24,00
NP I PoOFreeport-McMoRan19.6. 2:04:00--41,18-0,466 185 460USDNYQ41,18
NP I PoOFresnillo19.6. 9:21:3114,2314,2514,24-1,5787 033GBPLSE14,47
NP I PoOFST Quantum Min- ------CADTOR21,43
NP I PoOFuturefuel19.6. 2:04:00--4,21-3,44438 846USDNYQ4,21
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan19.6. 9:21:544 080,004 083,004 082,00-0,541 931CHFVTX4 104,00
NP I PoOGlencore19.6. 9:21:442,852,852,85-1,371 270 680GBPLSE2,89
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif19.6. 2:04:00--63,04-0,33217 368USDNYQ63,04
NP I PoOGriffin Mining19.6. 9:00:451,761,851,865,0810 751GBPLSE1,77
NP I PoOH&R Br18.6. 17:36:204,924,954,920,008 793EURGER4,92
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining19.6. 2:04:00--5,94-2,3028 406 680USDNYQ5,94
NP I PoOHeidelbgCement19.6. 9:21:25176,60176,70176,60-0,8717 164EURGER178,15
NP I PoOHochschild Minin19.6. 9:21:212,372,382,37-3,19154 358GBPLSE2,45
NP I PoOHolcim Ltd19.6. 9:21:5192,4292,4692,46-1,0556 571CHFVTX93,44
NP I PoOHolland Colours18.6. 17:35:26112,00114,00114,000,001 927EURAEX114,00
NP I PoOHolmen-A Rg19.6. 9:21:50378,00380,00378,001,341 157SEKSTO373,00
NP I PoOHolmen-B Rg19.6. 9:21:49384,80385,40385,201,7431 786SEKSTO378,60
NP I PoOHOTBLOK18.6. 17:59:423,984,124,120,0025PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR13,33
NP I PoOHuhtamaki Oyj19.6. 8:26:2930,4430,4830,46-0,8515 653EURHEL30,72
NP I PoOHuntsman Corp19.6. 2:04:00--10,45-1,143 478 362USDNYQ10,45
NP I PoOChesapeake Gold- ------CADCVE1,59
NP I PoOChina Molybdenum- ------HKDHKG7,27
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,96
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys19.6. 9:20:4227,9828,0628,02-0,857 939EURPAR28,26
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt18.6. 23:20:00--8,374,23202 130USDPNK8,37
NP I PoOIndust Klabin Depository Receipt17.6. 23:20:00--6,620,84157USDPNK6,62
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag19.6. 2:04:00--74,89-0,191 453 719USDNYQ74,89
NP I PoOIntl Paper19.6. 2:04:00--46,120,413 557 232USDNYQ46,12
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin18.6. 18:00:273,703,733,730,001 675PLNWSE3,73
NP I PoOIZOSTAL18.6. 18:00:242,642,662,66-0,373 966PLNWSE2,66
NP I PoOJames Hardie Depository Receipt19.6. 2:04:00--24,28-3,154 997 109USDNYQ24,28
NP I PoOJinshan Gold- ------CADTOR12,42
NP I PoOJohnson Matthey19.6. 9:21:2816,9716,9916,96-0,829 843GBPLSE17,10
NP I PoOJSW S.A.18.6. 18:00:2520,8320,9020,80-1,75396 548PLNWSE20,80
NP I PoOJubilee Platinum19.6. 9:11:130,030,040,03-2,58208 107GBPLSE,04
NP I PoOK S19.6. 9:21:0816,6816,7116,69-0,9531 539EURGER16,85
NP I PoOK+S AG, Depository Receipt, Xetra18.6. 23:20:00--9,681,891 406USDPNK9,68
NP I PoOKaiser Aluminum19.6. 2:00:00--75,22-1,83119 225USDNSQ75,22
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res19.6. 9:21:432,752,822,80-28,85234 453GBPLSE3,94
NP I PoOKety18.6. 18:00:25864,50866,50860,000,8814 344PLNWSE860,00
NP I PoOKGHM6.6. 10:32:30705,20719,20731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs19.6. 2:04:00--31,15-1,4974 567USDNYQ31,15
NP I PoOKPPD17.6. 18:01:5026,8027,8027,200,0018PLNWSE27,20
NP I PoOKronos Worldwide19.6. 2:04:00--6,090,33356 457USDNYQ6,09
NP I PoOLandec Corp19.6. 2:00:00--6,71-1,4775 762USDNSQ6,71
NP I PoOLANXESS19.6. 9:18:1024,9425,0024,98-1,3414 373EURGER25,32
NP I PoOLara Explor- ------CADCVE1,67
NP I PoOLenzing19.6. 9:20:0922,0022,0522,05-0,9021 177EURVIE22,25
NP I PoOLIBET18.6. 18:00:241,411,451,450,6950PLNWSE1,45
NP I PoOLonza Group19.6. 9:20:49553,20553,60553,40-1,114 854CHFVTX559,60
NP I PoOLonza Grp Unsp ADR18.6. 23:20:00--68,21-0,0461 001USDPNK68,21
NP I PoOLouisiana-Pacifc19.6. 2:04:00--86,530,64881 332USDNYQ86,53
NP I PoOLundin Gold- ------CADTOR73,57
NP I PoOLundin Min- ------CADTOR14,03
NP I PoOLynas Corp- ------AUDASX9,55
NP I PoOM Marietta Matrl19.6. 2:04:00--538,79-0,48373 071USDNYQ538,79
NP I PoOMag Silver Corp- ------CADTOR29,35
NP I PoOMATIV HOLDINGS INC19.6. 2:04:01--6,500,00346 277USDNYQ6,50
NP I PoOMayr-Melnhof19.6. 9:05:2573,5074,1073,50-1,21574EURVIE74,40
NP I PoOMEGARON18.6. 18:00:275,856,555,859,355PLNWSE5,85
NP I PoOMennica18.6. 18:00:2625,8026,5025,80-2,64157PLNWSE25,80
NP I PoOMesabi Trust19.6. 2:04:00--24,000,7116 634USDNYQ24,00
NP I PoOMetsa Board -A-19.6. 8:05:265,485,685,480,0067EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals19.6. 2:04:00--53,80-0,39195 282USDNYQ53,80
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic19.6. 2:04:00--36,440,775 797 258USDNYQ36,44
NP I PoOM-Real19.6. 8:26:303,203,213,214,02229 155EURHEL3,08
NP I PoOMyers Industries19.6. 2:04:00--14,53-0,75175 048USDNYQ14,53
NP I PoONavigator Company19.6. 9:16:113,283,283,28-0,12103 022EURLIS3,28
NP I PoONew Gold- ------CADTOR6,61
NP I PoONewMarket19.6. 2:04:00--648,802,14159 201USDNYQ648,80
NP I PoONewmont Mining19.6. 2:04:00--58,26-0,4411 472 927USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,14
NP I PoONorthern Dynasty- ------CADTOR1,91
NP I PoONovaGold Resourc- ------CADTOR5,97
NP I PoONovozymes19.6. 9:19:58471,40471,70471,40-0,4010 599DKKCPH473,30
NP I PoONucor19.6. 2:04:00--126,183,264 038 935USDNYQ126,18
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,87
NP I PoOOdlewnie18.6. 18:00:269,009,209,00-3,232 454PLNWSE9,00
NP I PoOOlin Corp19.6. 2:04:00--19,43-1,571 626 689USDNYQ19,43
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,26
NP I PoOOrica- ------AUDASX19,19
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu19.6. 8:26:303,373,383,38-0,3559 903EURHEL3,39
NP I PoOPackaging Corp19.6. 2:04:00--186,23-0,06590 050USDNYQ186,23
NP I PoOPan African Res19.6. 9:20:500,480,480,48-1,83429 950GBPLSE,49
NP I PoOPannErgy18.6. 14:24:011 445,001 460,001 445,000,000HUFBUD1 445,00
NP I PoOPearl Gold17.6. 21:57:010,530,630,63-8,0050EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,10
NP I PoOPPG Industries19.6. 2:04:00--108,240,651 789 117USDNYQ108,24
NP I PoOQuaker Chemical19.6. 2:04:00--113,880,11167 800USDNYQ113,88
NP I PoORath16.6. 17:50:0525,2026,0025,200,0016EURVIE25,20
NP I PoORecticel SA19.6. 9:21:3210,3810,4210,420,004 262EURBRU10,42
NP I PoORio Tinto Ltd- ------AUDASX106,00
NP I PoORio Tinto PLC19.6. 9:21:5341,6841,6941,69-1,69171 758GBPLSE42,41
NP I PoORobinson18.6. 12:27:151,201,301,20-3,804 429GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,104,002,56279PLNWSE3,90
NP I PoORopczyce18.6. 18:00:2625,2025,3025,00-1,571 233PLNWSE25,00
NP I PoORoyal Gold Inc19.6. 2:00:00--179,13-0,37344 485USDNSQ179,13
NP I PoORPM Intl19.6. 2:04:00--107,02-0,32831 189USDNYQ107,02
NP I PoORuukki Group Oyj19.6. 8:15:400,270,280,281,45263EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,26
NP I PoOSalzgitter19.6. 9:18:5319,2419,3719,40-1,671 596EURGER19,73
NP I PoOSanwil18.6. 18:00:271,281,301,30-1,896 675PLNWSE1,30
NP I PoOSCA19.6. 9:21:51127,20127,35127,302,87517 340SEKSTO123,75
NP I PoOSctts Miracle Gr19.6. 2:04:00--60,850,48630 779USDNYQ60,85
NP I PoOSeabridge Gold- ------CADTOR20,25
NP I PoOSealed Air19.6. 2:04:00--30,46-1,421 322 900USDNYQ30,46
NP I PoOSemapa Sociedade19.6. 9:12:0116,1616,2216,220,25145EURLIS16,18
NP I PoOSensient Tech19.6. 2:04:00--96,371,90353 027USDNYQ96,37
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel19.6. 2:00:00--29,640,00522 940USDNSQ29,64
NP I PoOSika Rg19.6. 9:21:43213,50213,60213,50-1,0710 900CHFVTX215,80
NP I PoOSilver Bull Res Rg18.6. 23:20:00--0,18-9,312 469USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,91
NP I PoOSniezka18.6. 18:00:2782,8083,8083,800,96225PLNWSE83,80
NP I PoOSolomon Gold19.6. 9:15:030,070,070,07-0,14447 453GBPLSE,07
NP I PoOSolvay SA19.6. 9:21:1128,6828,7028,70-0,9048 150EURBRU28,96
NP I PoOSonoco Products19.6. 2:04:00--43,46-0,73574 924USDNYQ43,46
NP I PoOSouthern Copper19.6. 2:04:00--95,25-0,08767 486USDNYQ95,25
NP I PoOSSAB19.6. 9:21:3056,7256,7856,74-1,2246 705SEKSTO57,44
NP I PoOSSAB -B-19.6. 9:21:4756,0456,0856,06-1,34169 884SEKSTO56,82
NP I PoOStalprodukt18.6. 18:00:27241,00244,00244,00-1,211 393PLNWSE244,00
NP I PoOSteel Dynamics19.6. 2:00:00--130,11-2,291 927 330USDNSQ130,11
NP I PoOStepan19.6. 2:04:00--54,240,3381 044USDNYQ54,24
NP I PoOSteppe Cement19.6. 9:03:000,170,200,170,00162GBPLSE,19
NP I PoOStora Enso19.6. 8:25:3110,2510,3010,2513,8910 306EURHEL9,00
NP I PoOStora Enso19.6. 8:26:489,679,689,6814,533 062 566EURHEL8,45
NP I PoOStora Enso -A-19.6. 9:03:01--107,009,183 352SEKSTO98,00
NP I PoOStora Enso Depository Receipt18.6. 23:20:00--10,6211,32223 530USDPNK10,62
NP I PoOStora Enso -R-19.6. 9:21:54107,20107,40107,2014,531 673 529SEKSTO93,60
NP I PoOStratex Intl19.6. 9:19:180,000,000,00-3,0012 658 704GBPLSE,00
NP I PoOSunCoke Energy19.6. 2:04:00--8,360,841 004 734USDNYQ8,36
NP I PoOSunrise Diamonds17.6. 11:43:560,000,000,003,70800 000GBPLSE,00
NP I PoOSvenska Cellulosa A19.6. 9:19:59127,00127,40127,403,243 574SEKSTO123,40
NP I PoOSymrise AG19.6. 9:20:5097,0897,1497,12-1,0410 003EURGER98,14
NP I PoOSynthomer Rg19.6. 9:21:091,091,111,10-2,9923 623GBPLSE1,14
NP I PoOSZAR18.6. 17:59:430,090,100,100,002PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,10
NP I PoOTata Steel Depository Receipt18.6. 17:35:2917,2017,3517,700,001 729USDLIB17,70
NP I PoOTeck Cominco- ------CADTOR52,42
NP I PoOTeck Cominco- ------CADTOR52,70
NP I PoOTernium Depository Receipt19.6. 2:04:00--30,130,63332 412USDNYQ30,13
NP I PoOTessenderlo19.6. 9:20:4325,3025,4525,40-0,97908EURBRU25,65
NP I PoOThyssenKrupp19.6. 9:20:198,608,628,63-1,60102 381EURGER8,77
NP I PoOTiger Resource19.6. 9:21:540,000,000,0010,6341 941 492GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp19.6. 2:04:00--8,650,7060 801USDNYQ8,65
NP I PoOUmicore19.6. 9:21:4011,6911,7011,69-0,6013 090EURBRU11,76
NP I PoOUPM-Kymmene Oyj19.6. 8:26:4523,4123,4423,420,90160 526EURHEL23,21
NP I PoOUS Steel18.6. 14:19:3154,9555,0054,970,24876USDNYQ54,84
NP I PoOUsiminas Depository Receipt18.6. 23:20:00--0,920,0835 964USDPNK,92
NP I PoOVicat19.6. 9:20:4454,9055,1055,00-0,366 436EURPAR55,20
NP I PoOVictrex PLC19.6. 9:21:237,567,597,59-1,569 137GBPLSE7,71
NP I PoOVidrala SA- ------EURMCE97,60
NP I PoOvoestalpine17.6. 10:52:25548,60560,60554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials19.6. 2:04:00--258,14-0,35952 729USDNYQ258,14
NP I PoOWacker Chemie19.6. 9:20:3960,5060,6060,55-1,147 438EURGER61,25
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,40
NP I PoOWestern Copper- ------CADTOR1,83
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem19.6. 2:04:00--71,18-2,811 006 062USDNYQ71,18
NP I PoOWEYERHAEUSER19.6. 2:04:00--25,970,392 664 205USDNYQ25,97
NP I PoOWheaton Precious Rg- ------CADTOR124,77
NP I PoOYara Intl ASA- ------NOKOSL396,70
NP I PoOYara Intl Depository Receipt18.6. 23:20:00--19,75-1,4020 273USDPNK19,75
NP I PoOZ A Pulawy18.6. 18:00:2450,0050,6050,601,2033PLNWSE50,60
NP I PoOZ Ch Police18.6. 18:00:278,929,049,04-0,663 184PLNWSE9,04
NP I PoOZabkowice ERG18.6. 18:00:2647,6049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe18.6. 18:00:2822,1622,2822,14-1,16149 762PLNWSE22,14
NP I PoOZREMB18.6. 18:00:287,177,207,20-0,4115 358PLNWSE7,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP