Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122412272,25
KB101210130,20
PKN81,6281,630,01
Msft497,95498,750,45
Nokia4,3964,3990,07
IBM291,22920,75
Mercedes-Benz Group AG49,8949,905-1,18
PFE24,2324,240,21
30.06.2025 11:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
BASF/DZB 28 (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
- 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BASF/DZB 28 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.6. 2:00:00P5,095,375,130,00715 224USDNSQ5,13
NP I PoOAbercrombie30.6. 11:18:36P81,5083,7583,701,181 741USDNYQ82,72
NP I PoOAmazon com Inc30.6. 11:35:41P224,82224,97224,860,70115 076USDNSQ223,30
NP I PoOAsos PLC30.6. 11:22:473,053,073,06-0,4011 519GBPLSE3,08
NP I PoOBest Buy30.6. 11:32:04P68,0069,3568,230,01261USDNYQ68,22
NP I PoOBig 5 Sporting30.6. 11:12:30P1,111,231,222,5221USDNSQ1,19
NP I PoOBuckle Inc28.6. 2:04:00P44,3246,8545,570,00919 241USDNYQ45,57
NP I PoOCarphone Ware30.6. 11:30:301,201,211,20-1,63399 994GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR182,75
NP I PoOCdn Tire Corp- ------CADTOR260,00
NP I PoOCiti Trends28.6. 2:00:00P32,1053,1333,210,00329 773USDNSQ33,21
NP I PoODelko30.6. 11:15:416,606,666,660,00720PLNWSE6,66
NP I PoODicks Sporting30.6. 11:30:31P178,00230,00203,060,1210USDNYQ202,82
NP I PoOD'Ieteren30.6. 11:35:10181,60181,80181,801,455 289EURBRU179,20
NP I PoODillard's28.6. 2:04:00P166,88664,28415,430,00210 383USDNYQ415,43
NP I PoODollar General28.6. 2:04:00P114,73114,79114,450,003 326 502USDNYQ114,45
NP I PoODollar Tree28.6. 2:00:00P98,13102,5598,700,005 092 465USDNSQ98,70
NP I PoODufry30.6. 11:34:4542,8842,9442,90-0,2822 830CHFSWX43,02
NP I PoOE-KIOSK30.6. 9:00:010,951,010,950,0010PLNWSE,95
NP I PoOENEL/DZB 26- -99,12101,12-0,02-EURFRA99,10
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia30.6. 11:32:04P170,10172,70170,980,13112USDNSQ170,76
NP I PoOFAST RETAILING Depository Receipt27.6. 23:20:00P--34,232,0545 519USDPNK34,23
NP I PoOFielmann30.6. 11:34:0755,3055,5055,402,2164 126EURGER54,20
NP I PoOFive Below Inc28.6. 2:00:00P128,00134,32130,610,002 179 378USDNSQ130,61
NP I PoOFoot Locker28.6. 2:04:00P24,0725,0524,500,008 664 262USDNYQ24,50
NP I PoOGamestop30.6. 11:35:07P23,6323,6923,650,2511 304USDNYQ23,59
NP I PoOGap Inc30.6. 11:35:37P21,9022,2022,000,46700USDNYQ21,90
NP I PoOGEMZ Crp27.6. 23:20:00P--0,0019900,00559 000USDPNK,00
NP I PoOGenuine Parts Co30.6. 11:10:01P113,00129,10120,520,0317USDNYQ120,48
NP I PoOGuess ?28.6. 2:04:00P12,1012,4012,120,00709 864USDNYQ12,12
NP I PoOHennes & Mauritz30.6. 11:35:46132,70132,80132,75-0,30687 141SEKSTO133,15
NP I PoOHennes Unsp ADR27.6. 23:20:00P--2,77-0,05188 269USDPNK2,77
NP I PoOHome Depot30.6. 11:35:07P367,00370,90368,71-0,011 059USDNYQ368,74
NP I PoOHornbach Holding30.6. 11:34:14105,80106,20106,203,1112 122EURGER103,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.6. 18:00:580,140,160,158,70215PLNWSE,14
NP I PoOChildren's Place28.6. 2:00:00P4,014,744,430,00755 340USDNSQ4,43
NP I PoOINBOOK30.6. 10:16:430,260,270,27-1,12574PLNWSE,27
NP I PoOInditex- ------EURMCE44,07
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,89
NP I PoOInchcape30.6. 11:35:197,247,247,24-0,2152 744GBPLSE7,25
NP I PoOInter Cars30.6. 11:27:01562,00566,00564,00-0,703 758PLNWSE568,00
NP I PoOIntersport Pols30.6. 10:50:330,380,380,381,333 437PLNWSE,38
NP I PoOJD Sports Fsn Rg30.6. 11:35:390,870,870,87-0,661 685 620GBPLSE,88
NP I PoOKaren Notebook30.6. 11:00:530,280,330,28-15,152 000PLNWSE,33
NP I PoOKering SA30.6. 11:35:08186,32186,38186,481,2493 976EURPAR184,20
NP I PoOKering SA Unsp ADR27.6. 23:20:00P--21,645,82279 302USDPNK21,64
NP I PoOKingfisher30.6. 11:35:042,892,892,890,03285 299GBPLSE2,89
NP I PoOKingfisher Sp ADR27.6. 23:20:00P--7,870,7759 279USDPNK7,87
NP I PoOKohl's30.6. 11:28:21P8,448,638,632,25427USDNYQ8,44
NP I PoOKomputronik30.6. 10:57:466,226,286,22-2,205 704PLNWSE6,36
NP I PoOLKQ Corp30.6. 11:32:04P36,8038,2736,99-0,35248USDNSQ37,12
NP I PoOLowe's30.6. 11:32:22P220,93233,00223,830,09702USDNYQ223,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's30.6. 11:33:55P11,3511,5711,460,9713USDNYQ11,35
NP I PoOMarineMax28.6. 2:04:00P25,9227,1226,120,00617 744USDNYQ26,12
NP I PoOMarks & Spencer30.6. 11:35:413,493,503,50-2,13703 725GBPLSE3,57
NP I PoOMothercare30.6. 10:23:130,030,040,030,0048 602GBPLSE,03
NP I PoONetflix Inc30.6. 11:34:53P1 324,081 330,001 327,000,294 026USDNSQ1 323,12
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT30.6. 11:34:52124,65124,70124,680,1415 821GBPLSE124,50
NP I PoOOcado Group30.6. 11:34:442,272,272,27-1,09397 467GBPLSE2,29
NP I PoOPetMed Express Rg28.6. 2:00:00P--3,29-2,0879 513USDNSQ3,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center28.6. 2:00:00P25,4327,3925,480,001 964 657USDNSQ25,48
NP I PoORoss Stores30.6. 11:35:12P125,00129,19127,79-0,09737USDNSQ127,90
NP I PoOSally B28.6. 2:04:00P9,019,389,010,002 212 497USDNYQ9,01
NP I PoOSherwin-Williams30.6. 11:21:33P302,24367,42347,000,37168USDNYQ345,72
NP I PoOSignet Jewel28.6. 2:04:00P77,0084,9982,360,001 411 436USDNYQ82,36
NP I PoOSports Direct30.6. 11:34:276,826,836,820,299 754GBPLSE6,80
NP I PoOTakkt30.6. 11:13:216,616,676,650,303 195EURGER6,63
NP I PoOTarget30.6. 11:32:45P99,6499,9999,900,683 837USDNYQ99,23
NP I PoOTJX Cos Inc30.6. 11:35:41P122,94124,40123,13-0,201 423USDNYQ123,38
NP I PoOTractor Supply30.6. 11:31:59P51,6352,4451,61-0,19580USDNSQ51,71
NP I PoOTripAdvisor Ord Shs When Issued28.6. 2:00:00P12,9613,2413,060,0023 516 269USDNSQ13,06
NP I PoOUlta Salon30.6. 11:32:04P304,00489,00458,270,0026USDNSQ458,27
NP I PoOUNITEDLABELS30.6. 11:33:211,441,551,44-8,2810 019EURGER1,57
NP I PoOUrban Outfitters28.6. 2:00:00P68,9272,0069,400,002 080 994USDNSQ69,40
NP I PoOZumiez28.6. 2:00:00P12,8013,5912,900,00349 750USDNSQ12,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP