Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB104410450,00
PKN85,7985,810,94
Msft499499,54-0,42
Nokia4,2794,284-1,95
IBM284,8285,99-0,74
Mercedes-Benz Group AG53,0853,1-0,08
PFE25,725,71-0,27
11.07.2025 12:56:40
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 12:42:35
ROCKWOOL Br/Rg-A (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
289,10 -0,84 -2,45 194 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ROCKWOOL Br/Rg-A - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 12:51:3532,7032,8532,850,3112 022EURGER32,75
NP I PoO3-D Systems Corp11.7. 12:40:30P1,781,831,820,00427USDNYQ1,82
NP I PoO3M11.7. 12:33:09P155,00157,71155,61-1,09408USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 12:38:07P69,4372,9270,39-0,11105USDNYQ70,47
NP I PoOAalberts Inds11.7. 12:49:3732,6432,6832,66-2,2774 053EURAEX33,42
NP I PoOAaon Inc11.7. 12:47:28P72,0981,8678,90-1,361 527USDNSQ79,99
NP I PoOAAR Corp11.7. 2:04:00P71,8476,3174,550,00284 467USDNYQ74,55
NP I PoOABB Ltd11.7. 12:50:5847,4247,4447,42-1,04468 041CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 2:04:00P205,55481,27302,690,00396 420USDNYQ302,69
NP I PoOAECOM Tech11.7. 11:56:46P101,80118,49115,28-0,312USDNYQ115,64
NP I PoOAercap Hold11.7. 2:04:00P104,10124,99114,750,001 435 543USDNYQ114,75
NP I PoOAFC Energy11.7. 12:38:510,140,150,150,81607 042GBPLSE,15
NP I PoOAGCO11.7. 2:04:00P108,89116,39113,770,001 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 2:04:00P56,0063,0059,010,00753 349USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 12:51:30181,96182,00182,00-0,71210 057EURPAR183,30
NP I PoOAirbus Grp Unsp ADR10.7. 23:20:00P--53,450,04609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 2:04:00P91,13360,50226,730,0082 719USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 12:51:30417,80417,90417,80-1,2862 368SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 12:39:1929,3529,5029,40-2,0012 359EURVIE30,00
NP I PoOAlstom11.7. 12:51:3319,9819,9919,99-1,60203 483EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00P--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 12:38:572,082,162,153,3715 351PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00P54,7259,1557,640,00214 032USDNSQ57,64
NP I PoOAmeresco11.7. 12:12:28P16,5518,4017,800,238USDNYQ17,76
NP I PoOAmetek Inc11.7. 11:59:16P148,36184,82179,63-1,0010USDNYQ181,44
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 555,501 566,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00P--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 2:00:00P42,0345,0043,960,00419 239USDNSQ43,96
NP I PoOAPS S.A.11.7. 12:04:568,709,709,707,781 472PLNWSE9,00
NP I PoOArcadis11.7. 12:50:0142,0842,1642,140,0024 668EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 12:51:4547,8647,8747,87-2,7094 538GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 12:51:33304,40304,50304,40-0,91188 868SEKSTO307,20
NP I PoOAstec Industries11.7. 2:00:00P39,3242,0941,130,00299 089USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 12:51:39161,80161,90161,85-0,98823 933SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 12:51:27140,70140,75140,75-0,42447 883SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00P--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 12:44:4943,8044,2044,202,7914 531PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 12:47:2820,5020,6020,56-0,2110 417GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 12:06:59P42,52110,00105,55-0,701USDNYQ106,29
NP I PoOBAE Systems11.7. 12:51:3618,8018,8118,800,16587 725GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 23:20:00P--102,80-0,53180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 12:42:485,125,135,13-0,6829 571GBPLSE5,16
NP I PoOBAM Groep NV11.7. 12:49:207,707,717,70-0,45312 545EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 12:31:078,838,918,902,185 892EURGER8,71
NP I PoOBE Group11.7. 12:51:4839,8040,0039,950,252 985SEKSTO39,85
NP I PoOBekaert11.7. 12:41:2537,2037,3037,25-0,678 987EURBRU37,50
NP I PoOBelden CDT11.7. 2:04:00P49,44193,60123,580,00312 540USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00P--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 12:50:5792,3592,5592,40-0,8131 237EURGER93,15
NP I PoOBoeing11.7. 12:47:05P224,82226,99225,10-0,447 284USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 12:48:3638,3038,3238,30-0,78117 317EURPAR38,60
NP I PoOBowim11.7. 12:51:024,684,724,681,5215 261PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01P66,9970,7869,500,00204 757USDNYQ69,50
NP I PoOBrenntag11.7. 12:46:1756,8656,8856,90-2,0090 568EURGER58,06
NP I PoOBudimex11.7. 12:50:55554,80555,40554,801,0613 715PLNWSE549,00
NP I PoOBunzl11.7. 12:47:2923,0023,0223,01-1,6569 375GBPLSE23,40
NP I PoOBurckhardt11.7. 12:20:17644,00645,00645,00-0,46340CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 12:48:3921,4521,5021,45-2,0512 152EURPAR21,90
NP I PoOCaterpillar11.7. 12:38:59P400,35413,99405,10-0,791 715USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 12:48:561,001,001,00-4,75461 401GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00P--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 12:07:21P400,00530,83531,38-0,454USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 2:00:00P1,812,021,960,00437 421USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 12:51:031,481,481,48-0,32237 769GBPLSE1,49
NP I PoOCummins11.7. 2:04:00P296,92344,74340,030,00985 570USDNYQ340,03
NP I PoOCurtiss Wright11.7. 2:04:00P415,00754,43474,490,00313 269USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt10.7. 23:20:00P--12,350,16400 264USDPNK12,35
NP I PoODanaher Corp11.7. 12:48:09P203,10206,25206,230,352 950USDNYQ205,51
NP I PoODeceuninck11.7. 12:17:212,182,192,180,9393 506EURBRU2,16
NP I PoODeere & Co11.7. 12:07:13P507,78524,00517,02-0,42105USDNYQ519,20
NP I PoODeutz11.7. 12:43:437,937,947,94-1,91248 924EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 12:44:0446,0046,1046,000,222 141EURGER45,90
NP I PoODonaldson Co Inc11.7. 12:01:23P68,9773,2971,33-0,405USDNYQ71,62
NP I PoODover11.7. 11:57:17P185,24304,53188,41-1,11165USDNYQ190,52
NP I PoODucommun11.7. 2:04:00P81,0186,0483,930,00113 818USDNYQ83,93
NP I PoODuerr11.7. 12:40:3123,6023,6523,65-1,8721 739EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00P114,00259,93250,270,00225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 12:43:20P323,33356,45351,22-1,8010USDNYQ357,64
NP I PoOEFH Zurawie11.7. 12:02:031,241,251,26-1,9536 250PLNWSE1,28
NP I PoOEiffage11.7. 12:49:58116,60116,70116,60-0,6029 534EURPAR117,30
NP I PoOEkobox11.7. 10:54:231,381,411,41-0,35910PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 12:51:3747,4047,5547,55-0,3110 537PLNWSE47,70
NP I PoOEMCOR Group11.7. 12:06:52P485,00604,38544,50-0,565USDNYQ547,59
NP I PoOEmerson Electric11.7. 12:46:14P136,89144,59139,00-1,1945USDNYQ140,67
NP I PoOEnergoaparatura10.7. 18:00:062,722,802,740,002 500PLNWSE2,74
NP I PoOEnergoinstal11.7. 12:50:452,242,272,24-1,7560 910PLNWSE2,28
NP I PoOEnerSys11.7. 2:04:00P84,8790,6688,800,00376 993USDNYQ88,80
NP I PoOErbud11.7. 12:30:1334,3034,7534,20-2,151 961PLNWSE34,95
NP I PoOESCO Technologie11.7. 2:04:00P76,52298,50191,290,00158 728USDNYQ191,29
NP I PoOExel Industries11.7. 11:32:1443,6044,0043,801,15229EURPAR43,30
NP I PoOFamur11.7. 12:33:532,682,702,700,564 082PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt10.7. 23:20:00P--12,77-1,92259 438USDPNK12,77
NP I PoOFasing10.7. 18:00:0711,6012,0012,100,0059PLNWSE12,10
NP I PoOFastenal Co11.7. 11:56:43P43,3244,4543,30-0,60401USDNSQ43,56
NP I PoOFederal Signal11.7. 2:04:00P104,00111,85113,080,00562 445USDNYQ113,08
NP I PoOFERRO11.7. 12:43:4637,1037,3037,30-0,271 113PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 12:51:3191,3091,5091,40-3,3838 444EURPAR94,60
NP I PoOFlowserve11.7. 2:04:00P51,9253,9654,140,002 889 734USDNYQ54,14
NP I PoOFLSmidth11.7. 12:39:56390,00390,40389,60-1,2224 993DKKCPH394,40
NP I PoOFluor11.7. 11:43:06P50,8851,8651,75-0,5624USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 2:00:00P23,6924,6724,700,0021 271USDNSQ24,70
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,89120EURVIE22,40
NP I PoOFreightCar Amer11.7. 2:00:00P11,4012,0012,020,00267 465USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00P--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 12:50:0058,8558,9058,90-1,1717 709EURGER59,60
NP I PoOGeberit11.7. 12:49:43622,20622,40622,40-0,956 973CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 12:44:24P294,60303,75303,00-0,13182USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 12:46:5764,4564,5564,55-0,9216 190CHFSWX65,15
NP I PoOGibraltar Inds11.7. 12:00:27P61,0165,3663,51-0,812USDNSQ64,03
NP I PoOGraco Inc11.7. 2:04:00P85,6890,9588,810,00684 469USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 2:04:00P975,001 185,821 047,870,00405 536USDNYQ1 047,87
NP I PoOGranite Constr11.7. 2:04:00P90,6996,4694,120,00337 640USDNYQ94,12
NP I PoOGreenbrier11.7. 2:04:00P50,0056,0055,460,00431 538USDNYQ55,46
NP I PoOGriffon11.7. 2:04:00P77,2081,4479,620,00335 310USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 2:04:01P8,949,469,400,00628 068USDNYQ9,40
NP I PoOHaulotte Group11.7. 12:45:372,772,792,791,4536 785EURPAR2,75
NP I PoOHEICO Corp11.7. 2:04:00P308,00316,00311,590,00616 702USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 12:48:001,451,461,45-2,28183 510EURGER1,49
NP I PoOHeijmans NV11.7. 12:51:0956,4056,4556,350,5443 355EURAEX56,05
NP I PoOHexagon Rg-B11.7. 12:51:0199,1699,1899,16-0,84852 839SEKSTO100,00
NP I PoOHexcel11.7. 2:04:00P57,3960,9859,570,001 803 688USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 12:51:00171,30171,60171,40-1,495 497EURGER174,00
NP I PoOHORTICO11.7. 12:50:216,306,386,382,572 146PLNWSE6,22
NP I PoOHuntington11.7. 12:27:17P256,00260,20256,11-0,7767USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00P19,0031,8819,930,009 906USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 12:50:065,565,575,56-0,83148 264GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 2:04:00P151,10214,47185,420,00686 179USDNYQ185,42
NP I PoOIllinois Tool11.7. 2:04:00P229,42263,05262,120,001 097 755USDNYQ262,12
NP I PoOIMI11.7. 12:46:0721,4221,4421,42-0,74107 119GBPLSE21,58
NP I PoOIMS11.7. 12:09:4522,6522,7522,65-0,44683EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 2:00:00P13,3013,5213,520,00297 633USDNSQ13,52
NP I PoOINPRO11.7. 11:44:277,007,157,05-2,761 052PLNWSE7,25
NP I PoOInstal Krakow11.7. 10:37:3940,0040,4040,00-1,7289PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 12:52:0041,6841,7041,70-2,4347 276EURGER42,74
NP I PoOKardex11.7. 12:43:53290,50292,00291,00-0,342 694CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 2:04:00P45,1948,3447,140,001 300 978USDNYQ47,14
NP I PoOKCI Konecranes11.7. 11:56:0468,2068,3068,25-1,7314 238EURHEL69,45
NP I PoOKeller Group PLC11.7. 12:40:4513,8013,8413,81-1,9013 052GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00P23,8024,9124,750,00982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00P--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt11.7. 12:29:561,811,891,891,612EURGER1,89
NP I PoOKier Group11.7. 12:51:212,012,022,01-0,99276 831GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 12:50:486,987,007,00-2,2379 831EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,0516,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 12:50:4514,5214,6214,524,9127 803EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 23:20:00P--33,18-0,12656 372USDPNK33,18
NP I PoOKon Philips11.7. 12:46:2020,8120,8220,81-1,70190 836EURAEX21,17
NP I PoOKone Corp11.7. 11:56:3255,8055,8255,80-0,3639 404EURHEL56,00
NP I PoOKrakchemia11.7. 12:08:370,920,950,950,00230PLNWSE,95
NP I PoOKratos Defense11.7. 12:49:48P48,2548,7548,564,9515 672USDNSQ46,27
NP I PoOKrones11.7. 12:46:54141,60141,80141,80-1,668 893EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB11.7. 12:43:38895,00910,00900,000,565EURGER895,00
NP I PoOKSB Preferred Stock11.7. 12:47:24886,00892,00890,00-0,67680EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 12:29:1341,0041,1041,10-1,085 865USDLIB41,55
NP I PoOLegrand11.7. 12:51:28113,20113,30113,25-0,1353 226EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 12:32:41P400,00981,63614,29-0,502USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR10.7. 23:20:00P--27,30-0,8745 400USDPNK27,30
NP I PoOLindab AB11.7. 12:49:49205,60206,20205,80-1,8111 951SEKSTO209,60
NP I PoOLindsay Manufact11.7. 2:04:00P56,28223,71140,700,00174 039USDNYQ140,70
NP I PoOLISI11.7. 12:51:1438,6538,7538,65-3,9821 003EURPAR40,25
NP I PoOLockheed Martin11.7. 12:47:29P463,00467,00464,690,08701USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 12:48:073,433,503,43-6,7916 229PLNWSE3,68
NP I PoOManitou BF11.7. 12:40:2021,5521,6521,65-1,591 205EURPAR22,00
NP I PoOMarubeni Unsp ADR10.7. 23:20:00P--205,430,004 204USDPNK205,43
NP I PoOMasco11.7. 2:04:00P64,7169,9967,500,001 402 089USDNYQ67,50
NP I PoOMaschinenfa Heid10.7. 17:50:061,611,691,610,00777EURVIE1,61
NP I PoOMasTec11.7. 12:03:15P162,02175,52167,25-0,901USDNYQ168,77
NP I PoOMasterplast11.7. 12:51:342 790,002 800,002 800,003,7027 528HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,7025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 2:00:00P144,43240,25150,160,00789 691USDNSQ150,16
NP I PoOMikron Holding11.7. 9:30:3416,2816,3616,30-0,12170CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 12:49:1814,0314,0814,02-0,2112 258PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00P--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 12:23:352,652,702,70-5,7790 731GBPLSE2,86
NP I PoOMorgan Sindall11.7. 12:14:4845,3545,4545,400,008 093GBPLSE45,40
NP I PoOMostostal Plock11.7. 11:50:5515,5515,6015,500,0058PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 11:29:417,607,707,70-1,533 735PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 12:35:435,865,905,86-0,5115 567PLNWSE5,89
NP I PoOMSC Industrial11.7. 2:04:00P88,3393,9791,660,001 017 390USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 12:47:32377,00377,20377,30-0,3715 271EURGER378,70
NP I PoOMueller Ind11.7. 2:04:00P82,0389,6785,620,001 074 919USDNYQ85,62
NP I PoOMueller Water11.7. 2:04:00P23,5025,7325,290,00866 326USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00P98,89110,21104,860,00231 433USDNYQ104,86
NP I PoONexans11.7. 12:49:54109,80110,00109,90-0,0941 333EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 12:51:5843,7043,7243,70-1,551 498 654SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 12:45:04522,00523,00522,50-0,3812 584DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00P1,922,342,140,0058 256USDNSQ2,14
NP I PoONordex11.7. 12:49:5518,9518,9718,98-1,71163 362EURGER19,31
NP I PoONordson11.7. 2:00:00P210,45229,10223,170,00246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 12:08:48P501,00515,57511,24-0,5169USDNYQ513,87
NP I PoOOHB11.7. 12:18:1276,2077,2076,80-1,54208EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 2:04:00P78,00198,15126,620,00797 175USDNYQ126,62
NP I PoOOutotec11.7. 11:56:0411,5711,5811,57-1,49206 161EURHEL11,75
NP I PoOOwens11.7. 12:48:36P60,10184,20147,72-1,672USDNYQ150,23
NP I PoOP.A. Nova11.7. 12:07:2515,6515,8515,65-1,26103PLNWSE15,85
NP I PoOPaccar Inc11.7. 2:00:00P94,56101,5099,220,002 599 906USDNSQ99,22
NP I PoOPalfinger11.7. 12:45:1138,6538,8038,700,3913 990EURVIE38,55
NP I PoOParker-Hannifin11.7. 12:26:49P336,55737,37706,01-1,16101USDNYQ714,30
NP I PoOPATENTUS11.7. 12:34:353,393,463,46-1,424 393PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 11:28:43153,40154,20153,20-0,3977EURGER153,80
NP I PoOPolimex Most11.7. 12:51:114,574,594,59-0,54102 028PLNWSE4,61
NP I PoOPonar Wadowice11.7. 11:12:400,870,890,87-1,5817 891PLNWSE,88
NP I PoOPOZBUD T&R11.7. 12:39:390,980,980,98-4,4744 313PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 12:12:35P39,4942,1641,210,0020USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 12:52:004,864,874,86-0,41119 402GBPLSE4,88
NP I PoOQuanta Services11.7. 2:04:00P364,37378,18380,090,00972 192USDNYQ380,09
NP I PoORaba Automotive11.7. 11:45:461 430,001 455,001 435,00-0,35509HUFBUD1 440,00
NP I PoORafako11.7. 12:50:510,190,190,1913,4511 284 786PLNWSE,17
NP I PoORAFAMET11.7. 12:41:3069,0070,5070,50-2,766 596PLNWSE72,50
NP I PoORational11.7. 12:50:52726,50728,00727,50-1,89641EURGER741,50
NP I PoOREGAL BELOIT11.7. 2:04:01P60,68151,17151,680,00391 876USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 10:43:1113,1013,1513,10-1,13502PLNWSE13,25
NP I PoORexel11.7. 12:49:5625,9625,9825,96-2,4490 144EURPAR26,61
NP I PoORheinmetall11.7. 12:51:491 799,001 800,001 799,50-2,49130 329EURGER1 845,50
NP I PoORockwell Automat11.7. 11:57:47P312,81350,07342,05-0,84181USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 12:42:35289,05289,70289,10-0,84669DKKCPH291,55
NP I PoORolls Royce11.7. 12:51:209,799,809,790,411 903 347GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt10.7. 23:20:00P--13,48-1,322 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 12:03:1748,2048,9048,900,20433EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 12:51:45484,35484,50484,35-0,981 173 230SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00P--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 12:51:20276,20276,40276,300,11113 944EURPAR276,00
NP I PoOSafran Unsp ADR10.7. 23:20:00P--80,89-1,14178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 12:51:4699,6299,6699,64-1,64181 798EURPAR101,30
NP I PoOSandvik11.7. 12:50:00230,70230,90230,80-0,99424 265SEKSTO233,10
NP I PoOSandvik Sp ADR B10.7. 23:20:00P--24,522,2520 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 12:06:4013,0413,1813,02-0,61719EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 11:51:0122,8523,0022,90-0,653 498EURGER23,05
NP I PoOSGL Carbon11.7. 12:19:553,533,543,54-2,757 378EURGER3,64
NP I PoOSchindler11.7. 12:49:46289,00289,50289,500,003 314CHFSWX289,50
NP I PoOSchneider Electr11.7. 12:51:46224,20224,30224,25-0,53142 576EURPAR225,45
NP I PoOSiemens AG11.7. 12:51:50222,75222,85222,80-1,76249 981EURGER226,80
NP I PoOSIG11.7. 12:16:530,150,160,151,03103 463GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01P67,24267,27168,100,00313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 11:07:031,861,951,95-0,261 201EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27491,00497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 12:50:26224,00224,20224,10-0,93200 604SEKSTO226,20
NP I PoOSKF11.7. 12:48:57224,00226,00226,00-0,882 608SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00P--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 12:50:5623,0023,0223,020,0965 832GBPLSE23,00
NP I PoOSonae11.7. 12:49:061,261,261,260,00544 625EURLIS1,26
NP I PoOSpeedy Hire11.7. 12:14:140,290,290,29-0,71184 236GBPLSE,29
NP I PoOSpirax Group Plc11.7. 12:48:0961,9062,0061,98-2,178 808GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 2:04:00P38,0440,9739,800,00801 482USDNYQ39,80
NP I PoOStalexport11.7. 12:51:393,073,083,08-0,167 064PLNWSE3,09
NP I PoOStalprofil11.7. 12:36:088,528,568,54-0,231 276PLNWSE8,56
NP I PoOStandex Intl11.7. 2:04:00P68,33260,04166,640,00241 162USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 12:04:17P223,28235,51234,16-0,9067USDNSQ236,29
NP I PoOSTRABAG11.7. 12:37:0278,8079,1078,60-0,514 265EURVIE79,00
NP I PoOSulzer AG11.7. 12:43:40142,00142,40142,200,008 795CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00P--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik10.7. 17:50:0539,0037,8038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 12:25:082,502,602,60-9,0910PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 12:34:4924,2024,5024,501,662 266EURGER24,10
NP I PoOTeixeira Duarte11.7. 12:51:120,370,380,37-2,351 374 966EURLIS,38
NP I PoOTeledyne Tech11.7. 2:04:00P215,28823,19527,520,00495 082USDNYQ527,52
NP I PoOTerex11.7. 2:04:00P50,6353,2253,400,001 938 575USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 12:00:31P81,6087,1484,53-0,82368USDNYQ85,23
NP I PoOThales11.7. 12:51:20249,20249,40249,301,2297 173EURPAR246,30
NP I PoOTimken11.7. 11:56:18P75,0880,1877,99-0,747USDNYQ78,57
NP I PoOTitan Intl11.7. 2:04:00P9,9410,5410,480,00709 398USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00P19,5320,3920,420,00123 022USDNSQ20,42
NP I PoOTOYA11.7. 12:43:099,109,119,101,5642 636PLNWSE8,96
NP I PoOTrakcja Polska11.7. 12:35:072,212,222,21-1,344 116PLNWSE2,24
NP I PoOTransDigm11.7. 12:34:49P1 000,002 447,851 538,50-0,075USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 12:49:175,775,785,77-0,7734 376GBPLSE5,82
NP I PoOTrelleborg AB11.7. 12:49:52372,10372,30372,30-1,0448 833SEKSTO376,20
NP I PoOTrex Company Inc11.7. 12:17:58P61,2466,4864,500,61378USDNYQ64,11
NP I PoOTrinity Indus11.7. 2:04:00P27,1428,5128,320,00499 454USDNYQ28,32
NP I PoOTriumph Group11.7. 2:04:00P25,0625,9825,870,00504 937USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 2:04:00P43,0049,2048,060,00607 975USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 12:04:0920,8020,9020,80-0,951 252EURVIE21,00
NP I PoOUNIBEP11.7. 12:44:3310,8510,9010,90-1,362 429PLNWSE11,05
NP I PoOUnited Rentals11.7. 11:52:32P715,22815,73814,00-0,7016USDNYQ819,74
NP I PoOVallourec11.7. 12:47:1716,6816,6916,68-1,1678 194EURPAR16,88
NP I PoOValmont Indus11.7. 2:04:00P136,04540,75340,100,00183 352USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt10.7. 23:20:00P--5,641,0896 430USDPNK5,64
NP I PoOVicor Corp11.7. 2:00:00P44,8448,1247,060,00149 198USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 11:56:3817,7517,9517,75-0,28824EURGER17,80
NP I PoOVinci11.7. 12:51:25125,40125,45125,45-0,55195 948EURPAR126,15
NP I PoOVM Materiaux11.7. 11:08:4721,5021,6021,40-3,60263EURPAR22,20
NP I PoOVolex Group11.7. 12:48:453,683,703,69-2,8498 797GBPLSE3,80
NP I PoOVolvo AB11.7. 12:50:45275,20275,40275,40-0,5112 913SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 12:39:1489,2089,4089,400,9018 090EURGER88,60
NP I PoOWabash National11.7. 2:04:00P10,6911,1511,170,00490 675USDNYQ11,17
NP I PoOWabtec11.7. 2:04:00P207,80230,45213,750,00772 598USDNYQ213,75
NP I PoOWacker Construct11.7. 12:44:3724,6524,8024,65-0,4027 494EURGER24,75
NP I PoOWartsila11.7. 11:56:4819,6019,6219,60-2,34226 675EURHEL20,07
NP I PoOWashTec11.7. 11:54:4440,9041,2041,00-1,441 007EURGER41,60
NP I PoOWatsco Inc11.7. 2:04:00P190,52550,00476,290,00485 217USDNYQ476,29
NP I PoOWatts Water11.7. 2:04:00P103,27410,47258,160,00144 233USDNYQ258,16
NP I PoOWeir Group11.7. 12:51:3225,8025,8425,80-1,6878 227GBPLSE26,24
NP I PoOWendel Invest11.7. 12:50:0090,8090,9090,85-0,165 571EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00P140,00200,59201,260,00712 879USDNYQ201,26
NP I PoOWielton11.7. 12:51:166,226,256,252,97135 342PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29748,40765,60765,601,861CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00P--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 2:00:00P231,87391,61246,300,00636 752USDNSQ246,30
NP I PoOXylem11.7. 12:50:02P130,43133,26130,44-0,8811USDNYQ131,60
NP I PoOYIT11.7. 11:44:462,682,682,68-0,1540 494EURHEL2,68
NP I PoOZamet Industry11.7. 12:06:450,840,850,850,9514 702PLNWSE,84
NP I PoOZastal11.7. 11:23:050,620,600,6036,36256 715PLNWSE,44
NP I PoOZetkama Fabryka11.7. 12:38:1567,4068,8067,600,0032PLNWSE67,60
NP I PoOZUE11.7. 9:00:009,969,9810,000,00150PLNWSE10,00
NP I PoOZumtobel11.7. 12:37:344,884,954,88-1,222 445EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP