Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN107.46107.561.39
Msft-0.74
Nokia5.2925.5245.80
IBM-0.82
Mercedes-Benz Group AG57.5457.560.86
PFE1.30
31/01/2026 02:04:00
Real-Time data
Indices online
WIG
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 30/01/2026 16:15:52
ČEZ (CEZPbl.PR, Prague)
Close at 30.1.2026 Change (%) Change (CZK) Turnover (CZK)
1,181.00 0.00 0.00 329,635,809
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 30/01/2026 16:15:52
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----1,181.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 1,181.00 30/01/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,000.00 24/02/2025
Volume (pcs) 277,244 16:15
Volume 329,635,809.00 16:15
VWAP -
Průměrný objem 10 dní 0.46 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 635,365.90 mil. CZK
Shares outstanding 536,810,247.00 to 30/09/2025
Free-float 138,395,374.00 to 30/09/2025
P / E 21.18
EPS (12MA) 55.76 CZK
Dividend (12M) 47.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG48.6449.00-2.13sentiment_arrow
CEZ.WA205.00207.40-1.16sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F48.6049.06-0.92sentiment_arrow
CEZPbl.PR--0.00sentiment_arrow
30/01/2026 21:59:54

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
30/01/2026 16:15:521,181.001,8462,180,126.00
30/01/2026 16:15:271,181.00654772,374.00
30/01/2026 16:15:131,181.00147,515174,215,215.00
30/01/2026 16:09:561,198.0033,594.00
30/01/2026 16:09:541,195.0033,585.00
30/01/2026 16:09:531,195.0055,975.00
30/01/2026 16:09:531,191.001,0001,191,000.00
30/01/2026 16:09:501,193.001,5081,799,044.00
30/01/2026 16:09:501,193.00142169,406.00
30/01/2026 16:09:461,193.002,7303,256,890.00
more...
Source: PSE