Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110320,10
PKN85,6885,691,48
Msft496,8496,93-0,17
Nokia4,434,4340,07
IBM294,35294,60,68
Mercedes-Benz Group AG50,3950,410,98
PFE25,5225,531,13
08.07.2025 15:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:47:57
Industrivarden (INDUa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
350,20 0,63 2,20 8 832 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Industrivarden - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.7. 15:47:22-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana8.7. 15:47:22-1,601,600,00-EURBRA1,60
NP I PoO3I Group8.7. 15:48:4142,1342,1542,140,91300 081GBPLSE41,76
NP I PoOABC Arbitrage8.7. 15:31:456,246,266,23-0,4813 610EURPAR6,26
NP I PoOAberdeen Equity Income Trust PLC8.7. 15:42:433,553,603,580,0080 733GBPLSE3,58
NP I PoOAckermans8.7. 15:48:24214,40214,80214,60-0,746 049EURBRU216,20
NP I PoOAffil Manager Gp8.7. 15:48:57200,59203,87201,730,391 331USDNYQ200,72
NP I PoOAgeas SA8.7. 15:48:2556,3556,4556,40-1,2389 752EURBRU57,10
NP I PoOAgeas SA Depository Receipt8.7. 15:46:05--66,27-1,34677USDPNK67,17
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units8.7. 15:48:4541,7341,8041,720,553 856USDNYQ41,49
NP I PoOAmerican Express8.7. 15:48:47323,19323,52323,380,1978 118USDNYQ322,73
NP I PoOAmeriprise Fin8.7. 15:48:47536,20538,23537,900,2031 898USDNYQ536,42
NP I PoOAshmore Group8.7. 15:45:531,621,621,622,08803 017GBPLSE1,59
NP I PoOBaader WP Hdlsbk8.7. 15:42:164,965,104,98-2,3516 730EURGER5,10
NP I PoOBank of America8.7. 15:48:4947,7447,7547,75-1,8813 953 607USDNYQ48,66
NP I PoOBank of NY Melln8.7. 15:48:5193,0493,0993,05-0,21149 178USDNYQ93,25
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC8.7. 15:40:000,140,140,140,0010PLNWSE,14
NP I PoOCapital One Fncl8.7. 15:48:49219,89220,06219,900,85194 493USDNYQ218,13
NP I PoOCapital Partner8.7. 11:00:000,240,240,243,481 500PLNWSE,23
NP I PoOCFC Industrie8.7. 12:38:240,830,850,84-1,181 020EURGER,84
NP I PoOCitigroup8.7. 15:48:1686,9486,9686,95-0,741 299 552USDNYQ87,60
NP I PoOCME8.7. 15:48:38280,25280,54280,57-0,7085 325USDNSQ282,55
NP I PoOCohen & Steers8.7. 15:48:5876,2776,7976,530,372 603USDNYQ76,49
NP I PoOCoreo Br7.7. 9:02:291,051,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,63
NP I PoODeutsche Bank8.7. 14:10:51619,50623,50621,002,31680CZKPSE-KOBOS607,00
NP I PoODeutsche Borse8.7. 15:48:37273,20273,30273,30-0,6288 521EURGER275,00
NP I PoODEWB16.6. 16:56:510,350,390,270,00300EURFRA,30
NP I PoODoradcy247.7. 18:00:340,760,890,890,007 813PLNWSE,89
NP I PoODt Beteiligungs N8.7. 15:05:0625,8526,1026,001,361 646EURGER25,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM8.7. 12:35:180,620,640,640,3215 360PLNWSE,63
NP I PoOEurazeo8.7. 15:48:2759,2559,3559,301,5429 564EURPAR58,40
NP I PoOEURO-TAX.PL7.7. 18:00:342,222,322,320,002 044PLNWSE2,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner8.7. 15:49:00284,04286,46284,040,8010 955USDNYQ283,79
NP I PoOEzcorp Inc8.7. 15:48:2413,9814,0113,98-0,2823 514USDNSQ14,04
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors8.7. 15:48:0745,5345,7145,550,2526 449USDNYQ45,59
NP I PoOFin Tradition8.7. 15:07:33218,00220,00220,000,00799CHFSWX220,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-1,92485EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,00-2,1668HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,00-6,066 487HUFBUD1 650,00
NP I PoOFranklin Rsc8.7. 15:48:4824,6824,6924,680,55135 929USDNYQ24,55
NP I PoOGAM Holding8.7. 13:23:220,100,100,10-5,31115 514CHFSWX,10
NP I PoOGBL8.7. 15:47:5072,9573,0072,95-0,0710 724EURBRU73,00
NP I PoOGIMV8.7. 15:48:3940,9041,0041,00-0,2414 305EURBRU41,10
NP I PoOGladstone Invtmt8.7. 15:49:0514,1814,2914,200,2517 942USDNSQ14,20
NP I PoOGOADVISERS7.7. 18:00:361,001,101,000,001 494PLNWSE1,00
NP I PoOGoldman Sachs8.7. 15:48:49706,46706,93706,64-0,59453 138USDNYQ710,93
NP I PoOGolub Capital8.7. 15:48:2114,8414,8514,850,7146 904USDNSQ14,74
NP I PoOGPW8.7. 15:45:2753,0553,1553,101,6359 067PLNWSE52,25
NP I PoOGreen Dot Corpor8.7. 15:48:4211,1411,1811,160,3617 958USDNYQ11,12
NP I PoOHCI Capital N8.7. 15:27:577,147,207,140,00400EURGER7,14
NP I PoOHercules Tech8.7. 15:48:5618,5118,5318,520,4345 778USDNYQ18,44
NP I PoOHypoport8.7. 15:37:19203,00204,00203,500,992 791EURGER201,50
NP I PoOICG8.7. 15:49:0619,4119,4319,420,47193 085GBPLSE19,33
NP I PoOIndustrivarden8.7. 15:47:57350,20350,40350,200,6325 288SEKSTO348,00
NP I PoOIndustrivarden8.7. 15:47:57349,80350,00349,900,63132 082SEKSTO347,70
NP I PoOInteract Bro8.7. 15:48:4157,8457,9557,910,20208 878USDNSQ57,78
NP I PoOInternetowy8.7. 10:24:250,600,640,60-4,761 508PLNWSE,63
NP I PoOIntl Prsnl Fin8.7. 15:00:371,721,731,720,4564 091GBPLSE1,72
NP I PoOInv Rg-B8.7. 15:48:50283,50283,55283,500,53931 965SEKSTO282,00
NP I PoOInvesco8.7. 15:48:1616,8116,8216,820,54144 597USDNYQ16,72
NP I PoOInvestec PLC8.7. 15:47:515,455,465,460,83423 150GBPLSE5,41
NP I PoOInwest Consul8.7. 15:22:071,821,871,820,006 363PLNWSE1,82
NP I PoOIPO DS8.7. 15:33:490,370,380,380,535 831PLNWSE,38
NP I PoOIpopema Secur8.7. 9:56:062,702,712,700,37212PLNWSE2,69
NP I PoOIQ Partners8.7. 14:53:480,300,300,30-0,9915 681PLNWSE,30
NP I PoOJardine Math Sp ADR8.7. 15:47:34--48,68-1,68145USDPNK49,16
NP I PoOJPMorgan Chase8.7. 15:48:49287,07287,23287,11-1,671 311 194USDNYQ291,97
NP I PoOJulius Baer8.7. 15:48:2454,5454,5854,560,89221 108CHFVTX54,08
NP I PoOKBC Ancora8.7. 15:46:0860,4060,5060,40-0,6623 022EURBRU60,80
NP I PoOLang & Schwarz Rg8.7. 15:41:3123,0023,3023,20-0,432 273EURGER23,30
NP I PoOLond Stock Exch8.7. 15:48:39109,75109,85109,801,67175 404GBPLSE108,00
NP I PoOM.W. Trade7.7. 18:01:183,383,523,540,003PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK148,07
NP I PoOMCI MANAGEMENT8.7. 15:40:4528,2028,3028,200,7135 677PLNWSE28,00
NP I PoOMediobanca- ------EURMIL18,66
NP I PoOMLP AG8.7. 15:45:188,528,558,530,4767 819EURGER8,49
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's8.7. 15:48:45503,71504,93504,240,4028 751USDNYQ502,37
NP I PoOMorgan Stanley8.7. 15:48:47143,82143,86143,800,05533 912USDNYQ143,74
NP I PoOMPC Capital8.7. 9:47:164,864,924,950,611 270EURGER4,91
NP I PoOMSCI8.7. 15:48:30591,63593,52592,620,7820 818USDNYQ588,00
NP I PoONasdaq Stk Mrkt8.7. 15:48:4090,6390,6790,680,14139 517USDNSQ90,55
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,75
NP I PoONFI Foksal8.7. 14:33:341,181,211,18-2,8820 265PLNWSE1,22
NP I PoONFI Kazim Wielki8.7. 15:24:501,231,291,230,001 004PLNWSE1,23
NP I PoONFI Magnapolonia8.7. 15:03:292,592,652,650,388 617PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast8.7. 14:47:545,205,305,25-3,672 087PLNWSE5,45
NP I PoONFI Progress8.7. 15:08:560,390,390,390,0070 059PLNWSE,39
NP I PoONoah Holdings Depository Receipt8.7. 15:48:3911,4411,5911,581,7620 854USDNYQ11,34
NP I PoONomura Holdings- ------JPYTYO918,50
NP I PoONorthern Trst8.7. 15:48:49128,40128,67128,580,0379 327USDNSQ128,50
NP I PoONwai Dm8.7. 10:55:2722,0022,5022,502,271PLNWSE22,00
NP I PoOOppenhemeir8.7. 15:47:0066,7068,0067,440,092 061USDNYQ67,40
NP I PoOORIX- ------JPYTYO3 252,00
NP I PoOOVB Holding AG8.7. 13:55:0021,6022,0022,000,009EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co8.7. 15:48:12289,75292,17291,350,532 361USDNYQ288,81
NP I PoOPragma Inkaso8.7. 10:43:223,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin8.7. 15:45:350,990,990,990,5769 003GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,98
NP I PoORaymond James Fi8.7. 15:48:37158,07158,55158,310,8126 003USDNYQ157,28
NP I PoOScherzer4.6. 15:40:202,322,342,32-1,71672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino8.7. 15:20:2193,6095,2093,80-0,641 708EURGER94,40
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT8.7. 15:18:460,891,031,055,00157 126PLNWSE1,00
NP I PoOSparta8.7. 9:37:5416,2016,5016,200,0030EURFRA16,20
NP I PoOState Street8.7. 15:48:48109,64109,85109,75-0,0549 158USDNYQ109,76
NP I PoOT Rowe Price Gp8.7. 15:48:3999,6399,8399,730,8447 510USDNSQ98,90
NP I PoOTetragon Financi8.7. 13:15:0316,1516,2516,250,00122USDAEX16,25
NP I PoOVENTURE INCUBATO8.7. 9:00:001,071,111,121,8210PLNWSE1,10
NP I PoOVolta Finance8.7. 15:44:416,826,906,880,006 083EURAEX6,88
NP I PoOVontobel8.7. 15:48:0265,2065,3065,300,6212 159CHFSWX64,90
NP I PoOWDM8.7. 14:31:521,011,071,05-2,782 726PLNWSE1,08
NP I PoOWestwod8.7. 15:46:0415,9816,3816,380,31135USDNYQ16,10
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance8.7. 15:48:28172,84178,39174,981,071 891USDNSQ173,28
NP I PoOWuestenrot& Wuer8.7. 15:06:5313,5613,6213,58-0,156 643EURGER13,60
NP I PoOXETRA-GOLD8.7. 15:48:5191,1291,1491,150,1374 678EURGER91,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP