Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501352-0,88
KB10401041-0,19
PKN148,34148,36-0,80
Msft500,8500,870,00
Nokia9,5589,5662,97
IBM232,09232,640,00
Mercedes-Benz Group AG43,0343,045-0,98
PFE27,9327,980,07
23.09.2026 11:04:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 18:00:09
4xL LPP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,06 -60,00 -0,02 41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.11.2025 18:00:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,15--0,06-0,02-60,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,15 22.09.2026
52-týdenní maximum 0,20 21.04.2026
52-týdenní minimum 0,05 09.07.2026
Dnešní objem (ks) 675 18:00
Dnešní objem 40,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,60127,60-81,35sentiment_arrow
3xL GPW/RCB open113,00115,60-42,83sentiment_arrow
4xL PCO/RCB open0,15--75,00sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open76,0077,00-23,74sentiment_arrow
3xS MBG/RCB open2,002,0583,08sentiment_arrow
4xL ALR/RCB open323,00332,0012,23sentiment_arrow
LPP/RCB 29990,501 010,503,63sentiment_arrow
8xL GOLD/RCB open4,554,6928,17sentiment_arrow
4xL BRN/RCB open13,9414,14-11,02sentiment_arrow
4xLACP/RCB open19,6220,25-58,80sentiment_arrow
5xL SILV/RCB open0,08-362,50sentiment_arrow
4xL DNP/RCB open0,26-537,04sentiment_arrow
4xS P911/RCB open3,063,12121,20sentiment_arrow
2xLPKO/RCB open37,7538,15-52,72sentiment_arrow
5xS MBG/RCB open0,260,31-32,00sentiment_arrow
2xS ShortM/RCB open7,547,620,66sentiment_arrow
3xL SILV/RCB open5,445,516,22sentiment_arrow
2xL GOLD/RCB open25,7025,9514,62sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,750,79749,33sentiment_arrow
4xL GOLD/RCB open37,6038,155,71sentiment_arrow
3xL MRC/RCB open0,77-200,00sentiment_arrow
2xL SILV/RCB open19,9420,1515,73sentiment_arrow
2xS P911/RCB open10,8610,98-43,68sentiment_arrow
5xL WIG20/RCB open21,15--81,67sentiment_arrow
5xL LongIN/RCB open8,138,310,00sentiment_arrow
6xL BRN/RCB open0,19-1 084,21sentiment_arrow
2xL P911/RCB open1,521,5617,83sentiment_arrow
4xL BMW/RCB open0,460,520,00sentiment_arrow
3xL BMW/RCB open1,671,73-1,73sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,2813,420,60sentiment_arrow
4xS MBG/RCB open0,730,786,34sentiment_arrow
2xS MBG/RCB open4,224,26-33,57sentiment_arrow
4xLKGH/RCB open0,52-252,94sentiment_arrow
4xL SILV/RCB open3,113,1610,83sentiment_arrow
5xL LongB/RCB open21,1521,550,00sentiment_arrow
3xL EAT/RCB open0,240,2616,00sentiment_arrow
3xL GAMES/RCB open7,087,155,16sentiment_arrow
2xS GOLD/RCB open2,032,07-9,90sentiment_arrow
2xL GAMES/RCB open11,6811,7626,66sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,78--17,63sentiment_arrow
3xL MWIG40/RCB open87,2088,30-36,04sentiment_arrow
9xL GOLD/RCB open2,462,53-20,56sentiment_arrow
4xS BMW/RCB open0,650,70-55,74sentiment_arrow
5xL FBAS/RCB open3,70--90,58sentiment_arrow
4xLPKO/RCB open9,089,26-25,88sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,1035,8036,17sentiment_arrow
2xL TEN/RCB open6,446,52-1,85sentiment_arrow
WIG/RCB Ct99,50-0,91sentiment_arrow
10xL GOLD/RCB open1,301,3433,62sentiment_arrow
4xS ShortP/RCB open4,654,740,00sentiment_arrow
3xL P911/RCB open0,300,363,12sentiment_arrow
2xL EAT/RCB open1,511,531 093,38sentiment_arrow
8xL LongSI/RCB open14,0214,440,00sentiment_arrow
3xL BRN/RCB open26,4026,70-23,22sentiment_arrow
5xL LongGP/RCB open6,747,00-2,41sentiment_arrow
2xLPEO/RCB open28,0528,45-56,41sentiment_arrow
5xL SIE/RCB open18,2618,640,38sentiment_arrow
2xSPEO/RCB open0,230,25217,39sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open5,615,720,00sentiment_arrow
7xL GOLD/RCB open16,8217,32-12,40sentiment_arrow
5xL MBG/RCB open0,150,200,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,422,48-0,81sentiment_arrow
5xL MWIG40/RCB open160,40163,606,95sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open7,197,41168,75sentiment_arrow
5xL LongPK/RCB open18,6819,16-33,63sentiment_arrow
4xS GOLD/RCB open0,230,27508,70sentiment_arrow
4xL MBG/RCB open0,880,930,56sentiment_arrow
3xL PLW/RCB open1,061,0927,78sentiment_arrow
5xS VOW3/RCB open0,260,3118,75sentiment_arrow
2xL MWIG40/RCB open53,9054,30-0,19sentiment_arrow
3xSWIG20/RCB open0,270,293,70sentiment_arrow
2xS BRN/RCB open0,500,54366,00sentiment_arrow
5xL BMW/RCB open0,07-62,50sentiment_arrow
2xL NEU/RCB open4,774,9129,38sentiment_arrow
9xL LongSI/RCB open13,0013,40110,09sentiment_arrow
3xL ALR/RCB open158,60--52,29sentiment_arrow
2xL MBG/RCB open5,265,31-0,66sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,987,0712,14sentiment_arrow
5xS BMW/RCB open0,15-28,57sentiment_arrow
2xL BMW/RCB open4,284,33-2,60sentiment_arrow
3xL LongA/RCB open9,119,301,94sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open56,7057,200,80sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,641,710,00sentiment_arrow
6xL WIG20/RCB open6,24--65,65sentiment_arrow
2xL BRN/RCB open30,0030,30-10,45sentiment_arrow
3xS EUR/RCB open0,810,8319,23sentiment_arrow
3xS BMW/RCB open1,931,99-40,54sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open38,80--73,00sentiment_arrow
4xS ShortA/RCB open4,975,07-29,17sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open174,20176,00-91,52sentiment_arrow
4xL CDR/RCB open5,425,530,36sentiment_arrow
3xL CBK/RCB open203,50206,00-93,30sentiment_arrow
3xLCDR/RCB open1,231,250,00sentiment_arrow
3xL MIL/RCB open239,50243,00-63,46sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open56,9057,60-49,74sentiment_arrow
4xL GAMES/RCB open3,233,2718,29sentiment_arrow
4xLPEO/RCB open4,114,23-47,29sentiment_arrow
LPP/RCB 29998,501 018,504,83sentiment_arrow
2xL CPS/RCB open1,52--13,73sentiment_arrow
4xL ADS/RCB open0,460,5246,15sentiment_arrow
3xL LongXT/RCB open12,9413,18-10,02sentiment_arrow
4xL PEO/RCB open157,80162,20-19,92sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open47,5548,7071,74sentiment_arrow
3xL GOLD/RCB open33,6534,053,56sentiment_arrow
5xL BRN/RCB open2,342,39-17,65sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,631,661,21sentiment_arrow
3xL JSW/RCB open0,100,190,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,017,24-41,63sentiment_arrow
5xS ShortF/RCB open4,264,37-0,12sentiment_arrow
4xL LongIN/RCB open8,668,820,92sentiment_arrow
6xL GOLD/RCB open26,6027,4061,42sentiment_arrow
3xL MBG/RCB open2,452,50-0,60sentiment_arrow
5xL LongFF/RCB open17,7618,203,33sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open11,7012,060,00sentiment_arrow
3xL ALE/RCB open1,021,040,00sentiment_arrow
5xL VOW3/RCB open0,04-1 525,00sentiment_arrow
23.09.2026 10:59:56

Graf online
Zdroj: Six Financial Information, BCPP