Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,16
KB10441046-0,95
PKN83,9483,95-0,92
Msft556,18556,490,00
Nokia3,6013,6040,53
IBM260,01260,650,00
Mercedes-Benz Group AG51,351,32-0,14
PFE23,8223,830,00
31.07.2025 10:47:56
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
Alpha Pro Tech (NY Consolidated)
Závěr k 30.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,80 -0,62 -0,03 19 030
Premarket31.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 4,61 5,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alpha Pro Tech - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete31.7. 10:31:2336,4036,5536,400,975 780EURGER36,05
NP I PoO3-D Systems Corp31.7. 2:04:00P1,681,731,670,002 122 185USDNYQ1,67
NP I PoO3M31.7. 2:04:00P145,12147,36146,620,003 529 547USDNYQ146,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,32
NP I PoOA O Smith Corp31.7. 2:04:00P61,5575,0070,830,001 453 913USDNYQ70,83
NP I PoOAalberts Inds31.7. 10:42:0328,3828,4228,40-0,3527 686EURAEX28,50
NP I PoOAaon Inc31.7. 2:00:00P72,0088,0080,740,001 167 727USDNSQ80,74
NP I PoOAAR Corp31.7. 2:04:00P30,3377,9375,820,00367 062USDNYQ75,82
NP I PoOABB Ltd31.7. 10:41:0554,1854,2254,201,35471 001CHFVTX53,48
NP I PoOAcciona- ------EURMCE168,40
NP I PoOACS Activ de Con- ------EURMCE61,10
NP I PoOAcuity Brands31.7. 2:04:00P205,55500,05315,360,00452 336USDNYQ315,36
NP I PoOAECOM Tech31.7. 2:04:00P110,00178,97112,560,00974 021USDNYQ112,56
NP I PoOAercap Hold31.7. 2:04:00P90,00124,99109,050,002 894 429USDNYQ109,05
NP I PoOAFC Energy31.7. 10:40:500,100,100,101,32822 077GBPLSE,10
NP I PoOAGCO31.7. 2:04:00P84,91110,00106,640,001 451 248USDNYQ106,64
NP I PoOAir Lease31.7. 2:04:00P54,0063,0056,140,001 120 268USDNYQ56,14
NP I PoOAIRBUS Group NV31.7. 10:42:37177,42177,46177,42-0,81295 858EURPAR178,86
NP I PoOAirbus Grp Unsp ADR30.7. 23:20:00P--49,21-4,47686 012USDPNK49,21
NP I PoOALAMO GROUP31.7. 2:04:00P86,52343,88216,280,00108 015USDNYQ216,28
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,96
NP I PoOALFA LAVAL AB31.7. 10:40:39433,50433,70433,500,9836 714SEKSTO429,30
NP I PoOAllg Bau Porr31.7. 10:39:1729,5529,7029,550,176 577EURVIE29,50
NP I PoOAlstom31.7. 10:41:3120,6920,7120,71-0,2479 624EURPAR20,76
NP I PoOAlstom Unsp ADR30.7. 23:20:00P--2,34-0,85396 186USDPNK2,34
NP I PoOALTA31.7. 10:24:212,082,122,10-1,412 585PLNWSE2,13
NP I PoOAmer Woodmark31.7. 2:00:00P48,8657,9354,040,00126 812USDNSQ54,04
NP I PoOAmeresco31.7. 2:04:00P10,0017,2116,710,00642 531USDNYQ16,71
NP I PoOAmetek Inc31.7. 2:04:00P170,01180,05176,760,002 286 617USDNYQ176,76
NP I PoOAmpli30.7. 18:01:540,880,970,950,00527PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:161 552,001 563,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt30.7. 15:45:12P--15,14-0,648USDPNK15,50
NP I PoOApogee Enter31.7. 2:00:00P36,0064,0442,480,00176 445USDNSQ42,48
NP I PoOAPS S.A.30.7. 18:01:118,408,958,950,0058PLNWSE8,95
NP I PoOArcadis31.7. 10:42:5043,0443,1043,062,4364 326EURAEX42,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ189,98
NP I PoOAshtead Group31.7. 10:42:3251,0051,0251,000,5938 214GBPLSE50,70
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK273,10
NP I PoOAssa Abloy -B-31.7. 10:42:08327,00327,10327,100,40154 027SEKSTO325,80
NP I PoOAstec Industries31.7. 2:00:00P-47,3339,520,00149 725USDNSQ39,52
NP I PoOAtlas Copco Rg-A31.7. 10:42:27152,70152,75152,75-0,07382 208SEKSTO152,85
NP I PoOAtlas Copco Rg-B31.7. 10:42:42135,15135,25135,20-0,04367 224SEKSTO135,25
NP I PoOAtlas Copco Sp ADR30.7. 23:20:00P--13,76-2,0457 204USDPNK13,76
NP I PoOAtrem31.7. 10:36:1342,7043,4043,40-1,592 390PLNWSE44,10
NP I PoOATS Rg- ------CADTOR42,54
NP I PoOAvon Rubber31.7. 10:38:5620,9521,0021,000,008 597GBPLSE21,00
NP I PoOAztec31.7. 9:23:561,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc31.7. 2:04:00P100,00124,56111,660,00350 944USDNYQ111,66
NP I PoOBAE Systems31.7. 10:42:2518,0818,0918,091,32578 583GBPLSE17,85
NP I PoOBAE Systems Depository Receipt30.7. 23:20:00P--95,30-3,08179 706USDPNK95,30
NP I PoOBalfour Beatty31.7. 10:39:595,445,455,450,3756 017GBPLSE5,43
NP I PoOBAM Groep NV31.7. 10:39:517,617,627,612,22231 578EURAEX7,45
NP I PoOBauma31.7. 9:00:0060,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.7. 15:55:3820,0021,9020,500,00118EURGER20,50
NP I PoOBaywa AG31.7. 9:03:2210,0610,1810,02-0,201 776EURGER10,04
NP I PoOBE Group31.7. 10:32:1033,0033,4033,00-4,903 262SEKSTO34,70
NP I PoOBekaert31.7. 10:40:5535,5535,6535,550,1479 622EURBRU35,50
NP I PoOBelden CDT31.7. 2:04:00P51,22203,58128,040,00474 851USDNYQ128,04
NP I PoOBidvest Depository Receipt30.7. 23:20:00P--26,44-0,903 178USDPNK26,44
NP I PoOBilfinger Berger31.7. 10:40:5496,3096,3596,301,3212 695EURGER95,05
NP I PoOBoeing31.7. 2:04:00P225,84227,00225,840,009 354 568USDNYQ225,84
NP I PoOBom CRP-3- ------CADTOR17,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR162,55
NP I PoOBombardier Rg-B-SV- ------CADTOR162,64
NP I PoOBouygues31.7. 10:42:5037,2137,2437,23-4,49648 060EURPAR38,98
NP I PoOBowim31.7. 10:39:434,404,454,452,303 950PLNWSE4,35
NP I PoOBrady Corp31.7. 2:04:01P28,1874,7070,450,00145 256USDNYQ70,45
NP I PoOBrenntag31.7. 10:38:0455,2855,3455,420,0741 141EURGER55,38
NP I PoOBudimex31.7. 10:42:18565,60566,20566,000,116 073PLNWSE565,40
NP I PoOBunzl31.7. 10:40:5822,9422,9822,960,4414 824GBPLSE22,86
NP I PoOBurckhardt31.7. 10:41:36728,00730,00730,000,69599CHFSWX725,00
NP I PoOCAE Inc- ------CADTOR39,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine31.7. 10:42:4123,6023,7023,658,9999 717EURPAR21,70
NP I PoOCaterpillar31.7. 2:04:00P429,32434,31434,120,003 172 623USDNYQ434,12
NP I PoOCeres Pwr Hldgs Rg31.7. 10:40:561,281,291,294,80368 998GBPLSE1,23
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53P--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,86
NP I PoOComfort Sys31.7. 2:04:00P663,871 117,72702,970,00433 747USDNYQ702,97
NP I PoOCommercial Vhcle31.7. 2:00:00P-2,301,740,00127 383USDNSQ1,74
NP I PoOConstr Auxiliar Br- ------EURMCE53,10
NP I PoOCostain31.7. 10:34:251,641,651,652,11472 065GBPLSE1,61
NP I PoOCummins31.7. 2:04:00P338,68584,79365,500,00916 766USDNYQ365,50
NP I PoOCurtiss Wright31.7. 2:04:00P415,00511,00496,300,00375 885USDNYQ496,30
NP I PoODAIKIN IND Depository Receipt30.7. 23:20:00P--12,56-1,95196 153USDPNK12,56
NP I PoODanaher Corp31.7. 2:04:00P202,19205,70203,990,005 693 152USDNYQ203,99
NP I PoODeceuninck31.7. 10:14:312,202,212,21-0,2331 091EURBRU2,21
NP I PoODeere & Co31.7. 2:04:00P496,02519,24507,870,001 121 302USDNYQ507,87
NP I PoODeutz31.7. 10:40:427,827,837,820,19150 395EURGER7,81
NP I PoODMG MORI SEIKI AG31.7. 9:44:3246,1046,3046,100,00250EURGER46,20
NP I PoODonaldson Co Inc31.7. 2:04:00P28,82114,5472,040,00836 477USDNYQ72,04
NP I PoODover31.7. 2:04:00P178,01200,02182,220,001 120 180USDNYQ182,22
NP I PoODucommun31.7. 2:04:00P83,10100,0091,530,00144 857USDNYQ91,53
NP I PoODuerr31.7. 10:31:5222,6522,8022,750,2224 230EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries31.7. 2:04:00P268,25426,89268,490,00327 511USDNYQ268,49
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.7. 2:04:00P392,28400,61390,090,002 727 033USDNYQ390,09
NP I PoOEFH Zurawie31.7. 10:38:361,301,321,320,00865PLNWSE1,32
NP I PoOEiffage31.7. 10:42:32117,80117,90117,85-0,3821 038EURPAR118,30
NP I PoOEkobox31.7. 10:32:181,331,391,390,362 800PLNWSE1,39
NP I PoOEkopol30.7. 18:01:135,055,155,050,00437PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron31.7. 10:23:540,140,160,14-0,3510 949GBPLSE,15
NP I PoOElektrotim31.7. 10:42:5751,3051,6051,30-0,772 840PLNWSE51,70
NP I PoOEMCOR Group31.7. 2:04:00P578,001 022,92639,330,00560 885USDNYQ639,33
NP I PoOEmerson Electric31.7. 2:04:00P130,60151,04146,060,003 815 277USDNYQ146,06
NP I PoOEnergoaparatura30.7. 18:01:522,742,802,760,002 000PLNWSE2,76
NP I PoOEnergoinstal31.7. 10:31:552,272,302,302,221 938PLNWSE2,25
NP I PoOEnerSys31.7. 2:04:00P91,50147,3492,670,00230 000USDNYQ92,67
NP I PoOErbud31.7. 10:40:2433,7033,8033,75-0,15842PLNWSE33,80
NP I PoOESCO Technologie31.7. 2:04:00P78,17310,70195,410,00165 168USDNYQ195,41
NP I PoOExel Industries31.7. 9:41:1639,5039,9039,600,5123EURPAR39,40
NP I PoOFamur31.7. 10:00:422,662,692,66-0,75283PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 285,00
NP I PoOFANUC Depository Receipt30.7. 23:20:00P--14,25-2,13317 897USDPNK14,25
NP I PoOFasing30.7. 18:01:5311,6012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co31.7. 2:00:00P45,2146,3846,410,005 815 855USDNSQ46,41
NP I PoOFederal Signal31.7. 2:04:00P103,94128,50123,950,002 589 633USDNYQ123,95
NP I PoOFERRO31.7. 10:41:5634,4034,5034,500,0018 691PLNWSE34,50
NP I PoOFinning Intl- ------CADTOR60,62
NP I PoOFinuchem SA31.7. 10:42:43121,60122,00122,00-0,3320 273EURPAR122,40
NP I PoOFlowserve31.7. 2:04:00P22,4088,7256,000,006 092 031USDNYQ56,00
NP I PoOFLSmidth31.7. 10:41:36391,00391,40391,20-0,8123 524DKKCPH394,40
NP I PoOFluor31.7. 2:04:00P55,6457,2856,030,003 633 032USDNYQ56,03
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co31.7. 2:00:00P23,5437,9223,700,0039 738USDNSQ23,70
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer31.7. 2:00:00P9,7511,1010,200,00200 838USDNSQ10,20
NP I PoOFuelCell En Preferred Stock30.7. 23:20:00P--309,000,0077USDPNK309,00
NP I PoOGEA Group31.7. 10:40:2161,7561,8561,800,827 840EURGER61,30
NP I PoOGeberit31.7. 10:42:38632,60633,00632,801,285 586CHFVTX624,80
NP I PoOGeneral Dynamics31.7. 2:04:00P310,00321,33312,180,001 518 230USDNYQ312,18
NP I PoOGeorg Fischer Rg31.7. 10:40:5265,6565,7565,750,3127 156CHFSWX65,55
NP I PoOGibraltar Inds31.7. 2:00:00P-81,2666,640,00205 203USDNSQ66,64
NP I PoOGraco Inc31.7. 2:04:00P80,00132,6583,430,00631 448USDNYQ83,43
NP I PoOGrainger WW Inc31.7. 2:04:00P950,001 185,821 042,670,00256 411USDNYQ1 042,67
NP I PoOGranite Constr31.7. 2:04:00P38,04148,3895,090,00338 595USDNYQ95,09
NP I PoOGreenbrier31.7. 2:04:00P25,0055,0345,780,00414 026USDNYQ45,78
NP I PoOGriffon31.7. 2:04:00P71,50100,0081,630,00264 802USDNYQ81,63
NP I PoOHammond Power- ------CADTOR120,56
NP I PoOHarsco31.7. 2:04:01P7,5810,979,130,00394 540USDNYQ9,13
NP I PoOHaulotte Group31.7. 10:30:412,622,642,640,38728EURPAR2,63
NP I PoOHEICO Corp31.7. 2:04:00P308,68517,13325,240,00277 672USDNYQ325,24
NP I PoOHeidelberger Dru31.7. 10:42:582,322,342,33-3,731 657 711EURGER2,42
NP I PoOHeijmans NV31.7. 10:41:3055,8055,9555,851,7348 515EURAEX54,90
NP I PoOHexagon Rg-B31.7. 10:42:05108,90109,00108,95-0,27184 135SEKSTO109,25
NP I PoOHexcel31.7. 2:04:00P33,0069,2361,000,001 076 147USDNYQ61,00
NP I PoOHOCHTIEF AG31.7. 10:39:56193,10193,20193,600,947 630EURGER191,80
NP I PoOHORTICO31.7. 10:18:206,366,486,36-1,554 700PLNWSE6,46
NP I PoOHuntington31.7. 2:04:00P258,52289,00258,520,00540 357USDNYQ258,52
NP I PoOHurco Cos Inc31.7. 2:00:00P7,87-19,180,0023 782USDNSQ19,18
NP I PoOHydrapres31.7. 9:32:100,560,580,580,0020PLNWSE,58
NP I PoOHydrotor31.7. 9:00:0020,0020,7020,00-1,48143PLNWSE20,30
NP I PoOChemring Group31.7. 10:41:435,535,555,531,84135 626GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,80
NP I PoOChina High Speed Depository Receipt30.7. 23:20:00P--3,85-2,53274USDPNK3,85
NP I PoOIDEX31.7. 2:04:00P155,00196,00164,280,002 650 956USDNYQ164,28
NP I PoOIllinois Tool31.7. 2:04:00P242,04255,40253,670,001 985 603USDNYQ253,67
NP I PoOIMI31.7. 10:40:4722,2622,2822,260,4519 538GBPLSE22,16
NP I PoOIMS31.7. 10:42:0322,2022,2522,200,23944EURPAR22,15
NP I PoOInnotec TSS18.7. 11:09:277,207,407,550,701 000EURFRA7,15
NP I PoOInnovative Sol31.7. 2:00:00P15,1115,8015,210,00202 778USDNSQ15,21
NP I PoOINPRO31.7. 10:01:536,907,057,00-2,101 301PLNWSE7,15
NP I PoOInstal Krakow31.7. 10:32:0740,7040,9040,900,00720PLNWSE40,90
NP I PoOINSTALLUX30.7. 11:30:09304,00308,00310,00-0,6415EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock31.7. 10:35:1933,7033,7633,761,9919 613EURGER33,10
NP I PoOKardex31.7. 10:40:21328,50330,50330,008,378 790CHFSWX304,50
NP I PoOKawasaki Heavy- ------JPYTYO10 905,00
NP I PoOKBR31.7. 2:04:00P45,5053,4445,520,001 906 183USDNYQ45,52
NP I PoOKCI Konecranes31.7. 9:44:3274,6074,6574,60-1,2612 757EURHEL75,55
NP I PoOKeller Group PLC31.7. 10:34:2513,3613,4013,380,454 443GBPLSE13,32
NP I PoOKennametal Inc31.7. 2:04:00P9,9527,8324,870,00992 444USDNYQ24,87
NP I PoOKeppel Sp ADR30.7. 23:20:00P--12,63-1,792 193USDPNK12,63
NP I PoOKHD Humboldt30.7. 16:55:341,881,941,972,602 790EURGER1,92
NP I PoOKier Group31.7. 10:40:211,991,991,991,32115 376GBPLSE1,96
NP I PoOKingspan Group- ------EURISE74,55
NP I PoOKloeckner31.7. 10:31:276,436,456,43-1,9818 625EURGER6,56
NP I PoOKoelner31.7. 9:52:0316,1016,5016,501,23220PLNWSE16,30
NP I PoOKoenig & Bauer31.7. 9:02:1814,3014,4214,480,8416EURGER14,36
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.7. 23:20:00P--31,91-5,76559 728USDPNK31,91
NP I PoOKon Philips31.7. 10:42:4923,4623,4823,47-0,25131 786EURAEX23,53
NP I PoOKone Corp31.7. 9:47:4954,0854,1054,101,8482 905EURHEL53,12
NP I PoOKrakchemia30.7. 18:01:540,910,920,920,001 250PLNWSE,92
NP I PoOKratos Defense31.7. 2:00:00P58,4058,6058,010,003 509 665USDNSQ58,01
NP I PoOKrones31.7. 10:40:44128,60129,00128,80-0,929 919EURGER130,00
NP I PoOKrones Unsp ADR28.7. 23:20:00P--80,15-3,08167USDPNK80,15
NP I PoOKSB31.7. 10:17:59985,001 000,00990,00-1,0020EURGER1 000,00
NP I PoOKSB Preferred Stock31.7. 10:36:35958,00962,00962,00-0,62212EURGER968,00
NP I PoOLarsen & Toubro Depository Receipt31.7. 10:36:3041,4541,6541,551,473 069USDLIB40,95
NP I PoOLegrand31.7. 10:42:51133,60133,65133,654,70291 718EURPAR127,65
NP I PoOLena Lighting31.7. 9:41:042,812,832,831,07216PLNWSE2,80
NP I PoOLennox Intl31.7. 2:04:00P400,00978,75615,570,00581 656USDNYQ615,57
NP I PoOLeonardo S.p.A.- ------EURMIL47,94
NP I PoOLeonardo Unsp ADR30.7. 23:20:00P--27,25-1,70146 067USDPNK27,25
NP I PoOLindab AB31.7. 10:40:50211,40212,20211,80-2,7541 269SEKSTO217,80
NP I PoOLindsay Manufact31.7. 2:04:00P55,64215,76135,700,0066 797USDNYQ135,70
NP I PoOLISI31.7. 10:42:0148,1048,3048,150,3123 430EURPAR48,00
NP I PoOLockheed Martin31.7. 2:04:00P416,16419,00418,680,001 632 102USDNYQ418,68
NP I PoOLUG30.7. 18:01:124,204,404,400,0027PLNWSE4,40
NP I PoOMakrum31.7. 10:27:303,363,483,47-1,7028PLNWSE3,53
NP I PoOManitou BF31.7. 10:42:4419,7419,8819,86-4,0624 016EURPAR20,70
NP I PoOMarubeni Unsp ADR30.7. 23:20:00P--205,190,849 018USDPNK205,19
NP I PoOMasco31.7. 2:04:00P57,4071,0065,730,004 454 541USDNYQ65,73
NP I PoOMaschinenfa Heid24.7. 17:50:051,381,651,6514,581 500EURVIE1,38
NP I PoOMasTec31.7. 2:04:00P162,00219,13189,870,001 073 326USDNYQ189,87
NP I PoOMasterplast31.7. 10:26:372 850,002 880,002 850,00-0,70325HUFBUD2 870,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,280,0060PLNWSE1,28
NP I PoOMercor31.7. 10:30:2825,6025,9025,60-2,29242PLNWSE26,20
NP I PoOMiddleby Corp31.7. 2:00:00P125,00230,04144,680,00735 895USDNSQ144,68
NP I PoOMikron Holding31.7. 9:06:4818,4218,5018,500,985 107CHFSWX18,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,42
NP I PoOMirbud31.7. 10:40:3913,9314,0014,00-0,7117 343PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 966,00
NP I PoOMITSUI & CO- ------JPYTYO3 060,00
NP I PoOMITSUI & CO Depository Receipt30.7. 23:20:00P--411,240,547 466USDPNK411,24
NP I PoOMOJ S.A.30.7. 18:01:521,351,421,370,008PLNWSE1,37
NP I PoOMolins PLC31.7. 10:31:243,303,353,32-0,907 000GBPLSE3,35
NP I PoOMorgan Sindall31.7. 10:42:0046,7046,8046,750,4315 014GBPLSE46,55
NP I PoOMostostal Plock31.7. 9:00:0014,9515,2515,300,332PLNWSE15,25
NP I PoOMostostal Warsaw31.7. 10:01:277,747,887,880,771 871PLNWSE7,82
NP I PoOMostostal Zabrze31.7. 10:04:116,216,256,250,003 978PLNWSE6,25
NP I PoOMSC Industrial31.7. 2:04:00P34,82138,4087,050,00811 477USDNYQ87,05
NP I PoOMTU Aero Engines31.7. 10:41:52376,10376,40376,000,7817 105EURGER373,10
NP I PoOMueller Ind31.7. 2:04:00P77,0099,2087,500,001 225 107USDNYQ87,50
NP I PoOMueller Water31.7. 2:04:00P24,0227,5024,380,001 730 115USDNYQ24,38
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto31.7. 2:04:00P91,76104,0697,370,0064 302USDNYQ97,37
NP I PoONexans31.7. 10:42:45129,70129,90129,801,4939 426EURPAR127,90
NP I PoONIBE Industrie Rg-B31.7. 10:42:3846,0346,0646,06-0,88698 947SEKSTO46,47
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S31.7. 10:41:09585,50586,50586,000,8639 348DKKCPH581,00
NP I PoONN Inc31.7. 2:00:00P-2,341,950,00153 577USDNSQ1,95
NP I PoONordex31.7. 10:42:1121,3621,4021,422,00156 645EURGER21,00
NP I PoONordson31.7. 2:00:00P203,33229,10215,760,00398 852USDNSQ215,76
NP I PoONorthrop Grumman31.7. 2:04:01P544,00598,00572,810,00661 769USDNYQ572,81
NP I PoOOHB31.7. 9:12:3870,2071,0070,400,00146EURGER70,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck31.7. 2:04:00P78,00125,44125,480,00736 251USDNYQ125,48
NP I PoOOutotec31.7. 9:47:1611,3311,3411,34-0,18204 303EURHEL11,36
NP I PoOOwens31.7. 2:04:00P137,38176,00140,470,001 135 624USDNYQ140,47
NP I PoOP.A. Nova30.7. 18:01:5315,8015,9516,000,0089PLNWSE16,00
NP I PoOPaccar Inc31.7. 2:00:00P96,0098,4099,000,005 078 371USDNSQ99,00
NP I PoOPalfinger31.7. 10:40:3136,9537,1537,102,2024 359EURVIE36,30
NP I PoOParker-Hannifin31.7. 2:04:00P550,001 163,92732,030,00718 280USDNYQ732,03
NP I PoOPATENTUS31.7. 10:27:453,523,583,58-1,381 738PLNWSE3,63
NP I PoOPfeiffer Vacuum30.7. 17:36:14154,40155,00154,800,001 150EURGER154,80
NP I PoOPolimex Most31.7. 10:40:094,644,664,66-1,4843 881PLNWSE4,73
NP I PoOPonar Wadowice31.7. 10:41:030,900,920,921,55755PLNWSE,90
NP I PoOPOZBUD T&R31.7. 9:54:170,910,910,910,001 011PLNWSE,91
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem31.7. 9:31:3522,4023,3022,40-3,8653PLNWSE23,30
NP I PoOProjprzem31.7. 10:03:5216,7017,2516,700,0027PLNWSE16,70
NP I PoOProto Labs31.7. 2:04:00P39,2545,0039,230,00197 980USDNYQ39,23
NP I PoOPrysmian- ------EURMIL68,50
NP I PoOQinetiq Group31.7. 10:42:294,984,994,980,48102 724GBPLSE4,96
NP I PoOQuanta Services31.7. 2:04:00P407,00430,22411,110,001 836 958USDNYQ411,11
NP I PoORaba Automotive31.7. 9:01:071 450,001 490,001 490,003,111 410HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET31.7. 10:29:2267,0068,0067,00-2,19111PLNWSE68,50
NP I PoORational31.7. 10:40:44695,50696,50695,50-0,14499EURGER696,50
NP I PoOREGAL BELOIT31.7. 2:04:01P124,43245,79153,620,001 409 752USDNYQ153,62
NP I PoORelpol31.7. 10:33:565,125,165,12-0,39952PLNWSE5,14
NP I PoORemak31.7. 9:00:0013,0013,0013,000,007PLNWSE13,00
NP I PoORexel31.7. 10:41:3127,2327,2527,25-0,58119 872EURPAR27,41
NP I PoORheinmetall31.7. 10:42:341 742,001 742,501 742,500,5845 918EURGER1 732,50
NP I PoORockwell Automat31.7. 2:04:00P352,94560,60351,190,00811 191USDNYQ351,19
NP I PoOROCKWOOL Br/Rg-A31.7. 10:31:04290,90291,85291,701,14505DKKCPH288,40
NP I PoORolls Royce31.7. 10:42:3710,8010,8110,809,3118 535 677GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt30.7. 23:20:00P--13,20-1,864 181 091USDPNK13,20
NP I PoORosenbauer Intl31.7. 9:49:0048,6048,7048,40-0,62236EURVIE48,70
NP I PoORussel Metals- ------CADTOR44,51
NP I PoOSaab Rg-B31.7. 10:42:24532,20532,40532,300,32469 756SEKSTO530,60
NP I PoOSaab UnSp ADS30.7. 23:20:00P--27,07-0,3955 574USDPNK27,07
NP I PoOSacyr Vallehermo- ------EURMCE3,72
NP I PoOSafran31.7. 10:42:49292,50292,70292,604,20109 797EURPAR280,80
NP I PoOSafran Unsp ADR30.7. 23:20:00P--80,50-0,74114 121USDPNK80,50
NP I PoOSaint Gobain31.7. 10:41:23101,85101,95101,950,7451 891EURPAR101,20
NP I PoOSandvik31.7. 10:42:00242,60242,70242,500,25222 059SEKSTO241,90
NP I PoOSandvik Sp ADR B30.7. 23:20:00P--24,74-1,6718 233USDPNK24,74
NP I PoOSeco/Warwick31.7. 10:20:1027,0027,4027,40-2,1436PLNWSE27,20
NP I PoOSemperit31.7. 10:07:3713,0413,1613,161,23134EURVIE13,00
NP I PoOSFC Smart Fuel C31.7. 10:29:4222,0522,1522,152,0710 204EURGER21,70
NP I PoOSGL Carbon31.7. 10:39:403,573,593,580,1420 197EURGER3,57
NP I PoOSchindler31.7. 10:42:51287,50288,50288,000,52807CHFSWX286,50
NP I PoOSchneider Electr31.7. 10:42:45236,75236,85236,80-1,00334 756EURPAR239,20
NP I PoOSiemens AG31.7. 10:42:42229,90229,95229,850,39144 147EURGER228,95
NP I PoOSIG31.7. 9:02:500,140,150,140,783 037GBPLSE,14
NP I PoOSimpson Manuf31.7. 2:04:01P73,41286,38183,520,00677 383USDNYQ183,52
NP I PoOSingulus Technologi31.7. 9:10:221,751,831,75-0,298EURGER1,75
NP I PoOSkanska AB28.7. 9:54:57499,20514,20507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,77
NP I PoOSKF31.7. 10:42:42228,40228,50228,40-0,31315 647SEKSTO229,10
NP I PoOSKF31.7. 10:38:37229,00231,00231,000,43193SEKSTO230,00
NP I PoOSKF Depository Receipt30.7. 23:20:00P--23,36-4,0313 697USDPNK23,36
NP I PoOSmiths Group31.7. 10:40:5823,4423,4623,440,7735 102GBPLSE23,26
NP I PoOSonae31.7. 10:42:061,281,291,281,902 298 722EURLIS1,26
NP I PoOSpeedy Hire31.7. 10:37:400,310,320,321,93319 983GBPLSE,31
NP I PoOSpirax Group Plc31.7. 10:41:5464,9565,0564,982,6610 035GBPLSE63,30
NP I PoOSpirit Aerosystm31.7. 2:04:00P28,7140,7039,820,00783 360USDNYQ39,82
NP I PoOStalexport31.7. 10:38:363,133,133,130,0012 452PLNWSE3,13
NP I PoOStalprofil31.7. 10:33:228,488,508,500,00837PLNWSE8,50
NP I PoOStandex Intl31.7. 2:04:00P67,70257,66165,120,00129 960USDNYQ165,12
NP I PoOStantec- ------CADTOR152,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const31.7. 2:00:00P230,00270,00263,350,00400 503USDNSQ263,35
NP I PoOSTRABAG31.7. 10:35:3283,3083,7083,401,586 906EURVIE82,10
NP I PoOSulzer AG31.7. 10:42:53158,60159,20159,000,897 167CHFSWX157,60
NP I PoOSUMITOMO- ------JPYTYO3 832,00
NP I PoOSumitomo Sp.ADR30.7. 23:20:00P--25,770,08139 733USDPNK25,77
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,93
NP I PoOSW Umwelttechnik30.7. 17:50:0537,2036,2037,000,00297EURVIE37,00
NP I PoOTAMEX OBIEKTY SP31.7. 9:13:372,322,382,38-2,461 691PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,052,042 899GBPLSE,05
NP I PoOTechnotrans31.7. 10:09:1723,8024,1023,90-2,051 559EURGER24,40
NP I PoOTeixeira Duarte31.7. 10:42:020,400,400,400,501 119 642EURLIS,40
NP I PoOTeledyne Tech31.7. 2:04:00P225,75875,43550,590,00414 411USDNYQ550,59
NP I PoOTerex31.7. 2:04:00P34,5852,7349,790,001 265 528USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc31.7. 2:04:00P70,0081,3778,050,002 713 363USDNYQ78,05
NP I PoOThales31.7. 10:42:43237,60237,80237,801,1526 110EURPAR235,10
NP I PoOTimken31.7. 2:04:00P74,50119,6374,770,003 291 482USDNYQ74,77
NP I PoOTitan Intl31.7. 2:04:00P9,0710,359,070,00498 775USDNYQ9,07
NP I PoOTitan Machinery31.7. 2:00:00P19,1330,8119,260,0098 263USDNSQ19,26
NP I PoOTOYA31.7. 10:37:1510,3410,4610,480,1914 376PLNWSE10,46
NP I PoOTrakcja Polska31.7. 10:23:402,342,352,350,2134 293PLNWSE2,35
NP I PoOTransDigm31.7. 2:04:00P1 251,162 577,111 620,830,00159 722USDNYQ1 620,83
NP I PoOTravis Perkins Rg31.7. 10:38:125,435,455,441,21644 132GBPLSE5,37
NP I PoOTrelleborg AB31.7. 10:41:04360,80361,10360,80-0,9118 974SEKSTO364,10
NP I PoOTrex Company Inc31.7. 2:04:00P50,1969,9766,230,001 240 980USDNYQ66,23
NP I PoOTrinity Indus31.7. 2:04:00P10,6531,3824,980,00981 946USDNYQ24,98
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini31.7. 2:04:00P43,1552,0047,650,00597 534USDNYQ47,65
NP I PoOUBM Realitaeten31.7. 9:29:5620,5020,9020,801,96832EURVIE20,40
NP I PoOUNIBEP31.7. 9:55:3711,0511,2011,15-0,45868PLNWSE11,20
NP I PoOUnited Rentals31.7. 2:04:00P846,211 394,41880,420,00533 352USDNYQ880,42
NP I PoOVallourec31.7. 10:39:1416,5416,5716,55-1,0584 295EURPAR16,73
NP I PoOValmont Indus31.7. 2:04:00P149,33568,33364,200,00157 381USDNYQ364,20
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt30.7. 23:20:00P--6,02-2,27169 054USDPNK6,02
NP I PoOVicor Corp31.7. 2:00:00P37,7750,0045,810,00398 550USDNSQ45,81
NP I PoOVilleroy & Boch Preferred Stock31.7. 10:24:0117,1517,2517,20-3,641 356EURGER17,85
NP I PoOVinci31.7. 10:42:30123,50123,55123,50-1,12174 088EURPAR124,90
NP I PoOVM Materiaux30.7. 17:35:2921,6022,1022,000,00475EURPAR22,00
NP I PoOVolex Group31.7. 10:30:043,723,753,76-1,18232 529GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB31.7. 10:39:08283,40283,60283,600,006 980SEKSTO283,60
NP I PoOVossloh AG31.7. 10:35:1687,3087,6087,30-1,6917 995EURGER88,80
NP I PoOWabash National31.7. 2:04:00P9,8711,749,910,001 236 268USDNYQ9,91
NP I PoOWabtec31.7. 2:04:00P130,00197,00190,640,002 763 070USDNYQ190,64
NP I PoOWacker Construct31.7. 10:10:4323,5523,6523,55-0,21569EURGER23,60
NP I PoOWartsila31.7. 9:47:3324,2524,2824,250,8384 287EURHEL24,05
NP I PoOWashTec31.7. 9:15:2039,2039,7039,800,7613EURGER39,50
NP I PoOWatsco Inc31.7. 2:04:00P385,10480,00442,640,001 027 183USDNYQ442,64
NP I PoOWatts Water31.7. 2:04:00P106,98414,84260,910,00459 541USDNYQ260,91
NP I PoOWeir Group31.7. 10:42:3226,7226,7626,741,52150 500GBPLSE26,34
NP I PoOWendel Invest31.7. 10:42:4483,3583,4583,45-9,6478 614EURPAR92,35
NP I PoOWESCO Intl31.7. 2:04:00P85,11338,30212,770,001 201 117USDNYQ212,77
NP I PoOWielton31.7. 10:25:066,566,606,60-0,6097 794PLNWSE6,64
NP I PoOWienerberger24.7. 10:02:58733,60753,60758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt30.7. 23:20:00P--6,71-6,424 942USDPNK6,71
NP I PoOWoodward Govn31.7. 2:00:00P244,00268,00266,100,00520 726USDNSQ266,10
NP I PoOXylem31.7. 2:04:00P128,50139,00130,600,001 735 077USDNYQ130,60
NP I PoOYIT31.7. 9:39:013,063,073,06-1,1637 792EURHEL3,10
NP I PoOZamet Industry31.7. 9:27:150,830,840,830,004 761PLNWSE,83
NP I PoOZastal31.7. 10:35:030,500,540,5410,2559 467PLNWSE,49
NP I PoOZetkama Fabryka31.7. 9:00:0064,8065,8065,800,001PLNWSE65,80
NP I PoOZUE31.7. 9:00:009,909,969,960,00888PLNWSE9,96
NP I PoOZumtobel31.7. 10:40:194,644,684,64-0,222 523EURVIE4,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP